Tour v528
PL
PLANET LABS PBC A
$16.77 -3.94%
$16.78 (+0.06%)🌙
as of 09/29 02:43 AM
(9/25 18:03) ◀
|
Monday, September 28, 2026 (2:43am)
January 2026
|
▶ (9/29 18:03)
◀ 9/28 02:43 ▶

Option Volume

Detail
ℹ
Current (09/29) 9,523
Calls: 7,374 (77%)
Puts: 2,149 (23%)
Prior (09/25) 24,409
Calls: 21,543 (88%)
Puts: 2,866 (12%)
Current vs Prior -60.99%
Calls: -65.77% (Calls)
Puts: -25.02% (Puts)
Prior 7-Day Total 129,606
Calls: 100,786 (78%)
Puts: 28,820 (22%)
Prior 7-Day Average 18,515
Calls: 14,398 (78%)
Puts: 4,117 (22%)
Current vs Prior 7-Day Avg -48.57%
Calls: -48.78%
Puts: -47.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $886.4K
Calls: $611.0K (69%)
Puts: $275.5K (31%)
Prior (09/25) $2.25M
Calls: $1.78M (79%)
Puts: $476.7K (21%)
Current vs Prior -60.65%
Calls: -65.60%
Puts: -42.22%
Prior 7-Day Total $18.85M
Calls: $10.88M (58%)
Puts: $7.98M (42%)
Prior 7-Day Average $2.69M
Calls: $1.55M (58%)
Puts: $1.14M (42%)
Current vs Prior 7-Day Avg -67.09%
Calls: -60.67%
Puts: -75.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.29
Prior (09/25) 0.13
Current vs Prior +119.06%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -35.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 151,819
Calls: 118,048 (78%)
Puts: 33,771 (22%)
Prior (09/25) 353,748
Calls: 263,487 (74%)
Puts: 90,261 (26%)
Current vs Prior -57.08%
Prior 7-Day Total 2,499,018
Calls: 1,855,196 (74%)
Puts: 643,822 (26%)
Prior 7-Day Average 357,002
Calls: 265,028 (74%)
Puts: 91,974 (26%)
Current vs Prior 7-Day Avg -57.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.23% | 11.51%14.31% | 21.47%
Prior 9.35% | 11.76%14.52% | 21.80%
Current vs Prior -12.01% | -2.15%-1.40% | -1.53%
Prior 7-Day Avg 7.16% | 10.71%9.78% | 18.00%
Current vs 7-Day Avg +14.91% | +7.49%+46.37% | +19.25%
Prior 7-Day Eod 9.35% | 11.76%14.52% | 21.80%
Current vs 7-Day Eod -12.01% | -2.15%-1.40% | -1.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Prior 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.76% | 21.69%
Calls: 35.03% | 14.66%
Puts: 38.48% | 28.72%
Current vs 7-Day Avg +20.99% | +22.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($611.0K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (7,374 calls vs 2,149 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.63, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.600.70$0.6515.4%1450.53467
$15.00Oct 160.300.35$0.3215.6%100.211.1K
$17.00Oct 90.851.00$0.9316.1%250.51141
$16.00Oct 160.600.70$0.6515.4%110.35978
$15.00Oct 300.550.65$0.6016.7%680.26189

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 22.503.90$3.2043.7%30.94--
$15.00Oct 21.302.20$1.7551.4%40.91224
$15.50Oct 21.301.65$1.4823.6%310.869
$15.00Oct 91.602.40$2.0040.0%10.86--
$14.50Oct 162.453.00$2.7320.1%40.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 22.803.40$3.1019.4%51.0062
$19.50Oct 22.303.20$2.7532.7%30.965
$19.00Oct 21.902.40$2.1523.3%60.9278
$20.00Oct 92.953.50$3.2317.0%20.8834
$18.50Oct 21.501.95$1.7326.0%150.86242

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 6.8K, top 907)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 20.100.30$0.20100.0%9070.241.0K
$18.50Oct 20.100.15$0.1338.5%7620.16453
$17.50Oct 20.250.40$0.3345.5%7450.35640
$19.00Oct 20.050.10$0.0862.5%4090.102.7K
$20.00Oct 20.000.05$0.03166.7%3190.044.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 20.200.25$0.2321.7%4740.263.2K
$16.50Oct 20.350.45$0.4025.0%2320.39376
$17.00Oct 161.051.25$1.1517.4%2150.50918
$17.00Oct 20.600.70$0.6515.4%1450.53467
$17.50Oct 91.151.35$1.2516.0%850.602

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 15.6%, max 23.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Oct 2Oct 2380.5%65.2%23.4%29584
$16.50Oct 2Oct 1680.4%69.0%16.6%67466
$18.50Oct 2Oct 987.6%76.6%14.5%817475
$17.00Oct 2Nov 682.3%72.0%14.3%2511.1K
$18.00Oct 2Oct 3085.1%74.9%13.6%9421.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Oct 2Oct 2385.1%70.7%20.5%16178
$16.00Oct 2Nov 680.5%68.8%16.9%4753.2K
$16.50Oct 2Oct 1680.4%69.0%16.6%233543
$17.00Oct 2Oct 3082.3%73.0%12.8%149467
$17.50Oct 2Oct 1684.2%75.6%11.3%86540

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.85, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Oct 2$0.27$0.23$0.2791%0.85$15.27
$18.00$19.00Oct 23$0.15$0.85$0.1538%5.67$18.15
$17.00$19.00Nov 6$0.68$1.32$0.6854%1.94$17.68
$17.00$18.00Oct 30$0.36$0.64$0.3653%1.78$17.36
$19.00$20.00Nov 6$0.20$0.80$0.2036%4.00$19.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Oct 9$0.29$0.21$0.2979%0.72$18.71
$18.50$18.00Oct 2$0.33$0.17$0.3386%0.52$18.17
$16.50$16.00Oct 9$0.18$0.32$0.1841%1.78$16.32
$15.00$14.50Oct 16$0.10$0.40$0.1021%4.00$14.90
$15.50$15.00Oct 16$0.13$0.37$0.1327%2.85$15.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$20.00Oct 23$0.27$0.27$0.7370%0.37$19.27
$17.50$18.00Oct 2$0.13$0.13$0.3765%0.35$17.63
$17.00$17.50Oct 9$0.21$0.21$0.2950%0.72$17.21
$19.00$20.00Oct 16$0.18$0.18$0.8274%0.22$19.18
$18.00$18.50Oct 9$0.12$0.12$0.3867%0.32$18.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Oct 30$0.30$0.30$0.7074%0.43$14.70
$16.00$15.00Nov 6$0.40$0.40$0.6063%0.67$15.60
$15.00$14.00Oct 23$0.25$0.25$0.7576%0.33$14.75
$16.00$15.50Oct 9$0.20$0.20$0.3068%0.67$15.80
$16.00$15.00Oct 23$0.33$0.33$0.6764%0.49$15.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 2Oct 9$0.2780.4%67.7%
$17.50Oct 2Oct 9$0.2484.2%73.5%
$17.00Oct 2Oct 9$0.2882.3%73.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 2Oct 9$0.2380.4%67.7%
$17.50Oct 2Oct 9$0.2384.2%73.5%
$17.00Oct 2Oct 9$0.2882.3%73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.74% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Oct 2$0.73$0.40$1.13$15.37$17.636.74%
$17.00Oct 2$0.50$0.65$1.15$15.85$18.156.86%
$16.00Oct 2$1.02$0.23$1.25$14.75$17.257.45%
$17.50Oct 2$0.33$1.02$1.35$16.15$18.858.05%
$15.50Oct 2$1.48$0.10$1.58$13.92$17.089.42%
$18.00Oct 2$0.20$1.40$1.60$16.40$19.609.54%
$16.50Oct 9$1.00$0.63$1.63$14.87$18.139.72%
$17.00Oct 9$0.78$0.93$1.71$15.29$18.7110.20%
$16.00Oct 9$1.30$0.45$1.75$14.25$17.7510.44%
$17.50Oct 9$0.57$1.25$1.82$15.68$19.3210.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.95% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Oct 2$0.08$0.08$0.16$14.84$19.16
$19.00$15.50Oct 2$0.08$0.10$0.18$15.32$19.18
$18.50$15.00Oct 2$0.13$0.08$0.21$14.79$18.71
$18.50$15.50Oct 2$0.13$0.10$0.23$15.27$18.73
$18.00$15.00Oct 2$0.20$0.08$0.28$14.72$18.28
$18.00$15.50Oct 2$0.20$0.10$0.30$15.20$18.30
$19.00$16.00Oct 2$0.08$0.23$0.31$15.69$19.31
$18.50$16.00Oct 2$0.13$0.23$0.36$15.64$18.86
$18.00$16.00Oct 2$0.20$0.23$0.43$15.57$18.43
$19.00$14.50Oct 9$0.28$0.13$0.41$14.09$19.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.78, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1618/18Oct 9$0.32$0.1835%1.78$15.68$18.32
14/1519/20Oct 23$0.52$0.4846%1.08$14.48$19.52
14/1519/20Oct 30$0.55$0.4541%1.22$14.45$19.55
16/1618/18Oct 2$0.26$0.2440%1.08$15.74$17.76
15/1618/18Oct 9$0.22$0.2845%0.79$15.28$18.22
14/1519/20Oct 16$0.28$0.7253%0.39$14.72$19.28
15/1619/20Oct 16$0.31$0.6946%0.45$15.19$19.31
16/1619/20Oct 16$0.38$0.6239%0.61$15.62$19.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Oct 16$0.07$0.9320%13.29
$17.00$18.00$19.00Oct 30$0.07$0.9320%13.29
$16.00$16.50$17.00Oct 2$0.06$0.4427%7.33
$16.50$17.00$17.50Oct 2$0.06$0.4427%7.33
$16.00$17.00$18.00Oct 23$0.15$0.8526%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 23$0.08$0.9223%11.50
$16.00$16.50$17.00Oct 2$0.08$0.4228%5.25
$15.00$15.50$16.00Oct 16$0.07$0.4314%6.14
$16.50$17.00$17.50Oct 2$0.12$0.3827%3.17
$18.50$19.00$19.50Oct 9$0.07$0.439%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.30, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Oct 2-$0.30$1.20
$17.00$19.001:2Nov 6-$0.17$1.83
$15.00$16.001:2Oct 9-$0.60$0.40
$19.00$20.001:2Oct 23-$0.06$0.94
$19.00$20.001:2Oct 16-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Oct 23-$0.35$1.65
$17.00$16.001:2Oct 23-$0.21$0.79
$15.00$14.001:2Oct 30$0.00$1.00
$16.00$15.001:2Oct 23-$0.12$0.88
$16.50$16.001:2Oct 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 8.35%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Nov 6$1.400.541.4%8.35%9.72%61
$19.00Nov 6$0.650.3613.3%3.88%17.17%410
$20.00Nov 6$0.500.2919.3%2.98%22.24%1--
$18.00Oct 30$0.900.437.3%5.37%12.70%35348
$17.00Oct 30$1.250.531.4%7.45%8.83%25256
$19.00Oct 30$0.550.3313.3%3.28%16.58%797
$19.00Oct 23$0.500.3013.3%2.98%16.28%673
$20.00Oct 30$0.350.2519.3%2.09%21.35%951.1K
$18.00Oct 23$0.600.387.3%3.58%10.91%53101
$17.00Oct 23$0.950.511.4%5.66%7.04%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,374
Total Puts 2,149
Put/Call Ratio 0.29
Net Difference 5,225

Prior's Put/Call Breakdown

Total Calls 21,543
Total Puts 2,866
Put/Call Ratio 0.13
Net Difference 18,677

Prior 7-Day Put/Call Summary

Total Calls 100,786
Total Puts 28,820
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All