PL - Options Database

PLANET LABS PBC A

$14.13 -6.79%

$13.99 (-1.01%)🌙

as of 10/14 06:03 PM

(10/13 18:02) ◀

Wednesday, October 14, 2026 (6:03pm)

▶ (10/16 21:55)

◀ 10/14 18:03 ▶

Option Volume

Detail

ℹ

Current (10/14) 13,077

Calls: 8,454 (65%)

Puts: 4,623 (35%)

Prior (10/13) 14,354

Calls: 8,315 (58%)

Puts: 6,039 (42%)

Current vs Prior -8.90%

Calls: +1.67% (Calls)

Puts: -23.45% (Puts)

Prior 7-Day Total 126,588

Calls: 83,670 (66%)

Puts: 42,918 (34%)

Prior 7-Day Average 18,084

Calls: 11,952 (66%)

Puts: 6,131 (34%)

Current vs Prior 7-Day Avg -27.69%

Calls: -29.27%

Puts: -24.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $2.32M

Calls: $924.4K (40%)

Puts: $1.40M (60%)

Prior (10/13) $2.21M

Calls: $760.0K (34%)

Puts: $1.45M (66%)

Current vs Prior +4.96%

Calls: +21.63%

Puts: -3.77%

Prior 7-Day Total $24.78M

Calls: $9.39M (38%)

Puts: $15.40M (62%)

Prior 7-Day Average $3.54M

Calls: $1.34M (38%)

Puts: $2.20M (62%)

Current vs Prior 7-Day Avg -34.46%

Calls: -31.06%

Puts: -36.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.55

Prior (10/13) 0.73

Current vs Prior -24.71%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -10.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 359,748

Calls: 267,840 (74%)

Puts: 91,908 (26%)

Prior (10/13) 359,213

Calls: 265,448 (74%)

Puts: 93,765 (26%)

Current vs Prior +0.15%

Prior 7-Day Total 2,473,112

Calls: 1,858,861 (75%)

Puts: 614,251 (25%)

Prior 7-Day Average 353,301

Calls: 265,551 (75%)

Puts: 87,750 (25%)

Current vs Prior 7-Day Avg +1.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.72% | 10.26%6.72% | 17.55%

Prior 7.59% | 11.21%7.59% | 17.35%

Current vs Prior -11.37% | -8.49%-11.37% | +1.17%

Prior 7-Day Avg 6.87% | 10.61%9.60% | 18.78%

Current vs 7-Day Avg -2.19% | -3.26%-29.94% | -6.52%

Prior 7-Day Eod 7.59% | 11.21%7.59% | 17.35%

Current vs 7-Day Eod -11.37% | -8.49%-11.37% | +1.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.47% | 26.55%

Calls: 57.69% | 32.05%

Puts: 31.25% | 21.05%

Prior 44.47% | 26.55%

Calls: 57.69% | 32.05%

Puts: 31.25% | 21.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.47% | 26.55%

Calls: 57.69% | 32.05%

Puts: 31.25% | 21.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($1.40M). Bullish P/C ratio of 0.55. P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (267,840 calls vs 91,908 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.2%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 13	1.55	1.65	$1.60	6.2%	28	0.57	207
$15.00	Nov 20	1.65	1.80	$1.73	8.7%	28	0.56	801

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.73, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	0.80	0.95	$0.88	17.0%	24	0.56	32
$16.00	Nov 20	0.60	0.70	$0.65	15.4%	56	0.34	361
$15.00	Nov 20	0.90	1.00	$0.95	10.5%	38	0.45	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.25	0.30	$0.28	17.9%	174	0.43	1.0K
$15.00	Oct 16	0.85	1.00	$0.93	16.1%	92	0.83	1.1K
$13.00	Nov 13	0.50	0.60	$0.55	18.2%	9	0.29	77
$14.00	Nov 6	0.85	0.95	$0.90	11.1%	61	0.45	80
$13.00	Nov 20	0.65	0.75	$0.70	14.3%	41	0.31	136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 23	1.65	2.70	$2.17	48.4%	2	0.96	2
$12.00	Oct 16	1.40	2.50	$1.95	56.4%	1	0.94	9
$13.00	Oct 16	0.70	1.60	$1.15	78.3%	2	0.89	21
$12.50	Oct 23	1.50	2.05	$1.78	30.9%	8	0.88	--
$13.00	Oct 23	1.20	1.60	$1.40	28.6%	4	0.82	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	2.20	2.50	$2.35	12.8%	43	0.95	731
$16.00	Oct 16	1.75	2.00	$1.88	13.3%	106	0.94	1.6K
$15.50	Oct 16	1.25	1.50	$1.38	18.1%	75	0.89	1.2K
$16.50	Oct 23	2.20	2.65	$2.42	18.6%	6	0.88	56
$16.00	Oct 23	1.80	2.20	$2.00	20.0%	87	0.83	2.2K

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 5.2K, top 584)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.00	0.05	$0.03	166.7%	532	0.06	557
$14.50	Oct 23	0.45	0.55	$0.50	20.0%	462	0.44	2
$15.50	Oct 23	0.05	0.30	$0.18	138.9%	316	0.21	16
$15.00	Oct 30	0.45	0.60	$0.53	28.3%	228	0.38	13
$15.50	Oct 16	0.00	0.10	$0.05	200.0%	180	0.10	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 23	0.60	0.90	$0.75	40.0%	584	0.56	349
$14.00	Nov 20	1.00	1.20	$1.10	18.2%	293	0.43	572
$14.50	Oct 16	0.45	0.65	$0.55	36.4%	218	0.64	58
$14.00	Oct 16	0.25	0.30	$0.28	17.9%	174	0.43	1.0K
$12.00	Oct 16	0.00	0.05	$0.03	166.7%	111	0.04	756

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.5%, max 32.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 16	Nov 27	92.9%	70.3%	32.2%	151	48
$15.00	Oct 16	Nov 27	83.9%	67.2%	24.9%	88	114
$14.00	Oct 16	Nov 27	81.7%	68.4%	19.4%	30	45
$13.50	Oct 16	Oct 30	79.9%	70.3%	13.6%	6	18

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 16	Nov 27	92.9%	70.3%	32.2%	219	61
$15.00	Oct 16	Nov 27	83.9%	67.2%	24.9%	92	1.1K
$13.50	Oct 16	Nov 27	79.9%	65.9%	21.3%	69	47
$14.00	Oct 16	Nov 27	81.7%	68.4%	19.4%	178	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 7.33, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.50	Nov 27	$0.12	$0.88	$0.12	39%	7.33	$15.62
$13.00	$14.00	Nov 20	$0.52	$0.48	$0.52	70%	0.92	$13.52
$15.00	$16.00	Nov 6	$0.20	$0.80	$0.20	40%	4.00	$15.20
$13.00	$13.50	Oct 16	$0.32	$0.18	$0.32	89%	0.56	$13.32
$13.00	$14.00	Nov 13	$0.55	$0.45	$0.55	71%	0.82	$13.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Nov 27	$0.23	$0.27	$0.23	61%	1.17	$15.27
$15.50	$15.00	Oct 23	$0.33	$0.17	$0.33	79%	0.52	$15.17
$14.50	$14.00	Oct 23	$0.22	$0.28	$0.22	56%	1.27	$14.28
$14.00	$13.50	Oct 30	$0.17	$0.33	$0.17	44%	1.94	$13.83
$15.00	$14.50	Oct 30	$0.28	$0.22	$0.28	62%	0.79	$14.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.00, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 23	$0.22	$0.22	$0.28	56%	0.79	$14.72
$14.50	$15.00	Oct 16	$0.14	$0.14	$0.36	64%	0.39	$14.64
$14.50	$15.00	Nov 27	$0.25	$0.25	$0.25	50%	1.00	$14.75
$15.50	$16.00	Oct 30	$0.12	$0.12	$0.38	69%	0.32	$15.62
$15.00	$15.50	Oct 23	$0.10	$0.10	$0.40	69%	0.25	$15.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Nov 6	$0.50	$0.50	$0.50	55%	1.00	$13.50
$13.00	$12.00	Nov 20	$0.35	$0.35	$0.65	69%	0.54	$12.65
$13.00	$12.00	Oct 30	$0.25	$0.25	$0.75	74%	0.33	$12.75
$14.00	$13.00	Nov 13	$0.45	$0.45	$0.55	56%	0.82	$13.55
$14.00	$13.50	Nov 27	$0.29	$0.29	$0.21	56%	1.38	$13.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Oct 16	Oct 23	$0.28	92.9%	73.4%
$14.00	Oct 16	Oct 23	$0.30	81.7%	68.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Oct 16	Oct 23	$0.20	92.9%	73.4%
$14.00	Oct 16	Oct 23	$0.25	81.7%	68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.81% of stock, avg 12.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Oct 16	$0.40	$0.28	$0.68	$13.32	$14.68	4.81%
$14.50	Oct 16	$0.22	$0.55	$0.77	$13.73	$15.27	5.45%
$13.50	Oct 16	$0.83	$0.10	$0.93	$12.57	$14.43	6.58%
$15.00	Oct 16	$0.08	$0.93	$1.01	$13.99	$16.01	7.15%
$13.00	Oct 16	$1.15	$0.05	$1.20	$11.80	$14.20	8.49%
$14.00	Oct 23	$0.70	$0.53	$1.23	$12.77	$15.23	8.70%
$14.50	Oct 23	$0.50	$0.75	$1.25	$13.25	$15.75	8.85%
$13.50	Oct 23	$1.02	$0.33	$1.35	$12.15	$14.85	9.55%
$15.50	Oct 16	$0.05	$1.38	$1.43	$14.07	$16.93	10.12%
$15.00	Oct 23	$0.28	$1.15	$1.43	$13.57	$16.43	10.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.57% of stock, avg 6.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$13.00	Oct 16	$0.03	$0.05	$0.08	$12.92	$16.08
$15.50	$13.00	Oct 16	$0.05	$0.05	$0.10	$12.90	$15.60
$16.00	$12.50	Oct 16	$0.03	$0.08	$0.11	$12.39	$16.11
$15.50	$12.50	Oct 16	$0.05	$0.08	$0.13	$12.37	$15.63
$15.00	$13.00	Oct 16	$0.08	$0.05	$0.13	$12.87	$15.13
$16.00	$13.50	Oct 16	$0.03	$0.10	$0.13	$13.37	$16.13
$15.50	$13.50	Oct 16	$0.05	$0.10	$0.15	$13.35	$15.65
$15.00	$12.50	Oct 16	$0.08	$0.08	$0.16	$12.34	$15.16
$15.00	$13.50	Oct 16	$0.08	$0.10	$0.18	$13.32	$15.18
$16.50	$12.50	Oct 23	$0.10	$0.10	$0.20	$12.30	$16.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	16/16	Oct 30	$0.30	$0.20	35%	1.50	$13.20	$15.80
13/14	15/16	Oct 23	$0.28	$0.22	38%	1.27	$13.22	$15.28
12/13	16/16	Oct 30	$0.37	$0.63	43%	0.59	$12.63	$15.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Nov 20	$0.09	$0.91	25%	10.11
$13.00	$13.50	$14.00	Oct 23	$0.06	$0.44	25%	7.33
$14.00	$15.00	$16.00	Nov 20	$0.13	$0.87	23%	6.69
$15.50	$16.00	$16.50	Oct 30	$0.06	$0.44	12%	7.33
$13.00	$14.00	$15.00	Nov 6	$0.23	$0.77	33%	3.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Nov 6	$0.10	$0.90	33%	9.00
$12.00	$13.00	$14.00	Nov 20	$0.05	$0.95	24%	19.00
$13.50	$14.00	$14.50	Oct 16	$0.09	$0.41	43%	4.56
$14.00	$15.00	$16.00	Nov 13	$0.13	$0.87	26%	6.69
$14.00	$14.50	$15.00	Oct 16	$0.11	$0.39	40%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.35, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Oct 16	-$0.35	$0.65
$13.00	$14.00	1:2	Nov 6	-$0.42	$0.58
$14.00	$15.00	1:2	Nov 6	-$0.25	$0.75
$14.50	$15.00	1:2	Oct 23	-$0.06	$0.44
$15.00	$16.00	1:2	Nov 6	-$0.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Nov 13	-$0.10	$0.90
$15.00	$14.00	1:2	Nov 6	-$0.30	$0.70
$13.00	$12.00	1:2	Nov 20	$0.00	$1.00
$15.00	$14.50	1:2	Oct 16	-$0.17	$0.33
$15.00	$14.00	1:2	Nov 13	-$0.40	$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.37%, avg 3.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 20	$0.90	0.45	6.2%	6.37%	12.53%	38	114
$16.00	Nov 20	$0.60	0.34	13.2%	4.25%	17.48%	56	361
$15.50	Nov 27	$0.60	0.39	9.7%	4.25%	13.94%	3	5
$15.00	Nov 27	$0.75	0.44	6.2%	5.31%	11.46%	7	15
$16.50	Nov 27	$0.35	0.32	16.8%	2.48%	19.25%	1	3
$14.50	Nov 27	$0.85	0.50	2.6%	6.02%	8.63%	4	--
$16.00	Nov 13	$0.40	0.31	13.2%	2.83%	16.07%	5	5
$16.00	Nov 6	$0.40	0.29	13.2%	2.83%	16.07%	32	27
$15.00	Nov 6	$0.50	0.40	6.2%	3.54%	9.70%	3	25
$15.00	Oct 30	$0.45	0.38	6.2%	3.18%	9.34%	228	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,454

Total Puts 4,623

Put/Call Ratio 0.55

Net Difference 3,831

Prior's Put/Call Breakdown

Total Calls 8,315

Total Puts 6,039

Put/Call Ratio 0.73

Net Difference 2,276

Prior 7-Day Put/Call Summary

Total Calls 83,670

Total Puts 42,918

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card