PL - Options Database

PLANET LABS PBC A

$15.16 -5.01%

$15.20 (+0.26%)🌙

as of 10/13 06:02 PM

(10/12 18:02) ◀

Tuesday, October 13, 2026 (6:02pm)

▶ (10/14 18:03)

◀ 10/13 18:02 ▶

Option Volume

Detail

ℹ

Current (10/13) 14,354

Calls: 8,315 (58%)

Puts: 6,039 (42%)

Prior (10/12) 13,232

Calls: 8,123 (61%)

Puts: 5,109 (39%)

Current vs Prior +8.48%

Calls: +2.36% (Calls)

Puts: +18.20% (Puts)

Prior 7-Day Total 121,451

Calls: 82,407 (68%)

Puts: 39,044 (32%)

Prior 7-Day Average 17,350

Calls: 11,772 (68%)

Puts: 5,577 (32%)

Current vs Prior 7-Day Avg -17.27%

Calls: -29.37%

Puts: +8.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $2.21M

Calls: $760.0K (34%)

Puts: $1.45M (66%)

Prior (10/12) $1.70M

Calls: $794.1K (47%)

Puts: $903.3K (53%)

Current vs Prior +30.23%

Calls: -4.29%

Puts: +60.58%

Prior 7-Day Total $23.58M

Calls: $9.14M (39%)

Puts: $14.44M (61%)

Prior 7-Day Average $3.37M

Calls: $1.31M (39%)

Puts: $2.06M (61%)

Current vs Prior 7-Day Avg -34.37%

Calls: -41.78%

Puts: -29.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.73

Prior (10/12) 0.63

Current vs Prior +15.47%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +31.84%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 359,213

Calls: 265,448 (74%)

Puts: 93,765 (26%)

Prior (10/12) 354,603

Calls: 262,924 (74%)

Puts: 91,679 (26%)

Current vs Prior +1.30%

Prior 7-Day Total 2,465,532

Calls: 1,857,532 (75%)

Puts: 608,000 (25%)

Prior 7-Day Average 352,218

Calls: 265,361 (75%)

Puts: 86,857 (25%)

Current vs Prior 7-Day Avg +1.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.59% | 11.21%7.59% | 17.35%

Prior 7.64% | 11.09%7.64% | 17.92%

Current vs Prior -0.76% | +1.11%-0.76% | -3.19%

Prior 7-Day Avg 6.57% | 10.38%10.32% | 19.18%

Current vs 7-Day Avg +15.48% | +8.06%-26.49% | -9.56%

Prior 7-Day Eod 7.64% | 11.09%7.64% | 17.92%

Current vs 7-Day Eod -0.76% | +1.11%-0.76% | -3.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.47% | 26.55%

Calls: 57.69% | 32.05%

Puts: 31.25% | 21.05%

Prior 44.47% | 26.55%

Calls: 57.69% | 32.05%

Puts: 31.25% | 21.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.47% | 26.55%

Calls: 57.69% | 32.05%

Puts: 31.25% | 21.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.45M). Call-heavy open interest (265,448 calls vs 93,765 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.50	0.55	$0.53	9.4%	65	0.27	1.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 23	1.90	2.05	$1.98	7.6%	29	0.79	309
$18.00	Nov 20	3.10	3.40	$3.25	9.2%	16	0.73	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.55)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.50	0.60	$0.55	18.2%	7	0.59	97
$16.00	Oct 30	0.55	0.65	$0.60	16.7%	44	0.39	130
$16.00	Nov 6	0.75	0.85	$0.80	12.5%	8	0.42	23
$18.00	Nov 20	0.50	0.55	$0.53	9.4%	65	0.27	1.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 13	0.55	0.65	$0.60	16.7%	21	0.30	2.4K
$15.00	Nov 6	0.85	1.00	$0.93	16.1%	12	0.45	188
$13.00	Nov 20	0.40	0.45	$0.43	11.6%	15	0.20	130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	2.50	3.00	$2.75	18.2%	5	0.97	2
$13.50	Oct 16	1.10	2.00	$1.55	58.1%	18	0.95	8
$13.00	Oct 16	2.00	2.40	$2.20	18.2%	2	0.94	20
$14.00	Oct 16	1.05	1.40	$1.23	28.5%	18	0.90	22
$13.50	Oct 23	1.65	2.10	$1.88	23.9%	3	0.84	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	2.45	3.50	$2.98	35.2%	58	0.96	936
$17.50	Oct 16	1.75	2.65	$2.20	40.9%	14	0.93	271
$17.00	Oct 16	1.65	2.40	$2.03	36.9%	579	0.89	1.8K
$16.50	Oct 16	1.20	1.55	$1.38	25.4%	35	0.88	752
$18.00	Oct 23	2.70	3.10	$2.90	13.8%	12	0.87	60

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 6.9K, top 725)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.10	0.20	$0.15	66.7%	437	0.24	344
$16.50	Oct 16	0.05	0.10	$0.08	62.5%	358	0.14	304
$17.50	Oct 30	0.10	0.30	$0.20	100.0%	355	0.18	2
$17.50	Oct 16	0.00	0.10	$0.05	200.0%	298	0.08	816
$17.00	Oct 23	0.20	0.25	$0.23	21.7%	258	0.21	287

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 23	0.30	0.40	$0.35	28.6%	725	0.32	25
$15.00	Oct 16	0.30	0.40	$0.35	28.6%	617	0.42	1.1K
$17.00	Oct 16	1.65	2.40	$2.03	36.9%	579	0.89	1.8K
$15.50	Oct 16	0.50	0.70	$0.60	33.3%	309	0.59	1.0K
$13.00	Oct 16	0.00	0.10	$0.05	200.0%	308	0.07	619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.7%, max 24.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 16	Nov 27	81.7%	65.9%	24.0%	22	97
$15.50	Oct 16	Nov 27	84.2%	69.2%	21.8%	171	35
$14.50	Oct 16	Oct 30	70.7%	63.5%	11.3%	15	43
$16.00	Oct 16	Nov 20	79.1%	71.6%	10.4%	480	694

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 16	Nov 27	81.7%	65.9%	24.0%	626	1.1K
$15.50	Oct 16	Nov 27	84.2%	69.2%	21.8%	310	1.0K
$14.50	Oct 16	Oct 30	70.7%	63.5%	11.3%	14	64
$16.00	Oct 16	Nov 27	79.1%	72.4%	9.2%	154	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.94, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Nov 27	$0.40	$0.60	$0.40	67%	1.50	$14.40
$15.00	$16.00	Nov 6	$0.30	$0.70	$0.30	55%	2.33	$15.30
$14.00	$15.00	Nov 13	$0.48	$0.52	$0.48	70%	1.08	$14.48
$13.50	$14.00	Oct 16	$0.32	$0.18	$0.32	95%	0.56	$13.82
$15.00	$16.00	Nov 20	$0.37	$0.63	$0.37	57%	1.70	$15.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Oct 16	$0.17	$0.33	$0.17	93%	1.94	$17.33
$16.50	$16.00	Oct 16	$0.25	$0.25	$0.25	88%	1.00	$16.25
$15.50	$15.00	Oct 30	$0.17	$0.33	$0.17	53%	1.94	$15.33
$17.00	$16.50	Oct 23	$0.33	$0.17	$0.33	79%	0.52	$16.67
$15.50	$15.00	Oct 16	$0.25	$0.25	$0.25	59%	1.00	$15.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.83, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$18.00	Nov 27	$0.42	$0.42	$0.58	62%	0.72	$17.42
$17.00	$17.50	Oct 30	$0.13	$0.13	$0.37	75%	0.35	$17.13
$16.00	$16.50	Oct 30	$0.20	$0.20	$0.30	61%	0.67	$16.20
$15.50	$16.00	Oct 16	$0.18	$0.18	$0.32	59%	0.56	$15.68
$17.00	$18.00	Nov 13	$0.25	$0.25	$0.75	67%	0.33	$17.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$13.50	Nov 27	$0.68	$0.68	$0.82	56%	0.83	$14.32
$15.00	$14.00	Nov 13	$0.48	$0.48	$0.52	56%	0.92	$14.52
$15.00	$14.50	Oct 30	$0.30	$0.30	$0.20	56%	1.50	$14.70
$14.00	$13.00	Nov 6	$0.28	$0.28	$0.72	71%	0.39	$13.72
$15.00	$14.00	Nov 20	$0.45	$0.45	$0.55	57%	0.82	$14.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 16	Oct 23	$0.24	84.2%	71.6%
$15.00	Oct 16	Oct 23	$0.25	81.7%	69.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 16	Oct 23	$0.30	84.2%	71.6%
$15.00	Oct 16	Oct 23	$0.25	81.7%	69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.94% of stock, avg 12.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Oct 16	$0.55	$0.35	$0.90	$14.10	$15.90	5.94%
$15.50	Oct 16	$0.33	$0.60	$0.93	$14.57	$16.43	6.13%
$14.50	Oct 16	$0.83	$0.13	$0.96	$13.54	$15.46	6.33%
$14.00	Oct 16	$1.23	$0.05	$1.28	$12.72	$15.28	8.44%
$16.00	Oct 16	$0.15	$1.13	$1.28	$14.72	$17.28	8.44%
$15.00	Oct 23	$0.80	$0.60	$1.40	$13.60	$16.40	9.23%
$14.50	Oct 23	$1.08	$0.35	$1.43	$13.07	$15.93	9.43%
$16.50	Oct 16	$0.08	$1.38	$1.46	$15.04	$17.96	9.63%
$15.50	Oct 23	$0.57	$0.90	$1.47	$14.03	$16.97	9.70%
$14.00	Oct 23	$1.45	$0.18	$1.63	$12.37	$15.63	10.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.53% of stock, avg 5.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.50	Oct 16	$0.05	$0.03	$0.08	$13.42	$17.58
$17.50	$13.00	Oct 16	$0.05	$0.05	$0.10	$12.90	$17.60
$17.50	$14.00	Oct 16	$0.05	$0.05	$0.10	$13.90	$17.60
$17.00	$13.50	Oct 16	$0.08	$0.03	$0.11	$13.39	$17.11
$16.50	$13.50	Oct 16	$0.08	$0.03	$0.11	$13.39	$16.61
$17.00	$14.00	Oct 16	$0.08	$0.05	$0.13	$13.87	$17.13
$16.50	$14.00	Oct 16	$0.08	$0.05	$0.13	$13.87	$16.63
$17.00	$13.00	Oct 16	$0.08	$0.05	$0.13	$12.87	$17.13
$16.50	$13.00	Oct 16	$0.08	$0.05	$0.13	$12.87	$16.63
$17.50	$14.50	Oct 16	$0.05	$0.13	$0.18	$14.32	$17.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	17/18	Oct 30	$0.30	$0.20	49%	1.50	$13.70	$17.30
14/14	17/18	Oct 30	$0.31	$0.19	40%	1.63	$14.19	$17.31
13/14	17/18	Nov 13	$0.52	$0.48	37%	1.08	$13.48	$17.52
13/14	17/18	Nov 6	$0.48	$0.52	40%	0.92	$13.52	$17.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Nov 6	$0.05	$0.95	24%	19.00
$14.00	$15.00	$16.00	Nov 13	$0.08	$0.92	26%	11.50
$14.50	$15.00	$15.50	Oct 16	$0.06	$0.44	37%	7.33
$15.00	$16.00	$17.00	Nov 13	$0.13	$0.87	23%	6.69
$15.00	$15.50	$16.00	Oct 23	$0.06	$0.44	21%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Nov 13	$0.09	$0.91	26%	10.11
$15.00	$16.00	$17.00	Nov 20	$0.07	$0.93	22%	13.29
$13.00	$14.00	$15.00	Nov 6	$0.15	$0.85	29%	5.67
$14.50	$15.00	$15.50	Oct 23	$0.05	$0.45	23%	9.00
$15.00	$15.50	$16.00	Oct 23	$0.05	$0.45	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.07, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.00	1:2	Nov 27	-$0.06	$0.94
$15.00	$15.50	1:2	Oct 16	-$0.11	$0.39
$17.00	$18.00	1:2	Nov 13	-$0.13	$0.87
$17.00	$18.00	1:2	Nov 6	-$0.15	$0.85
$14.50	$15.00	1:2	Oct 16	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.50	1:2	Oct 16	-$0.07	$0.43
$15.00	$14.00	1:2	Nov 6	-$0.07	$0.93
$16.00	$15.00	1:2	Nov 6	-$0.26	$0.74
$15.00	$14.00	1:2	Nov 13	-$0.12	$0.88
$14.00	$13.00	1:2	Nov 13	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.28%, avg 2.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Nov 27	$0.80	0.38	12.1%	5.28%	17.41%	1	8
$16.50	Nov 27	$0.80	0.41	8.8%	5.28%	14.12%	1	2
$16.00	Nov 20	$0.95	0.46	5.5%	6.27%	11.81%	43	350
$17.00	Nov 20	$0.65	0.35	12.1%	4.29%	16.42%	18	456
$18.00	Nov 20	$0.50	0.27	18.7%	3.30%	22.03%	65	1.4K
$15.50	Nov 27	$1.05	0.51	2.2%	6.93%	9.17%	5	--
$16.00	Nov 13	$0.80	0.44	5.5%	5.28%	10.82%	2	3
$17.00	Nov 13	$0.50	0.33	12.1%	3.30%	15.44%	17	39
$16.00	Nov 6	$0.75	0.42	5.5%	4.95%	10.49%	8	23
$17.00	Nov 6	$0.45	0.31	12.1%	2.97%	15.11%	5	80

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,315

Total Puts 6,039

Put/Call Ratio 0.73

Net Difference 2,276

Prior's Put/Call Breakdown

Total Calls 8,123

Total Puts 5,109

Put/Call Ratio 0.63

Net Difference 3,014

Prior 7-Day Put/Call Summary

Total Calls 82,407

Total Puts 39,044

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card