PL - Options Database

PLANET LABS PBC A

$15.96 -7.10%

$16.01 (+0.31%)🌙

as of 10/12 06:02 PM

(10/8 18:02) ◀

Monday, October 12, 2026 (6:02pm)

▶ (10/13 18:02)

◀ 10/12 18:02 ▶

Option Volume

Detail

ℹ

Current (10/12) 13,232

Calls: 8,123 (61%)

Puts: 5,109 (39%)

Prior (10/08) 20,384

Calls: 9,505 (47%)

Puts: 10,879 (53%)

Current vs Prior -35.09%

Calls: -14.54% (Calls)

Puts: -53.04% (Puts)

Prior 7-Day Total 120,656

Calls: 85,258 (71%)

Puts: 35,398 (29%)

Prior 7-Day Average 17,236

Calls: 12,179 (71%)

Puts: 5,056 (29%)

Current vs Prior 7-Day Avg -23.23%

Calls: -33.31%

Puts: +1.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $1.70M

Calls: $794.1K (47%)

Puts: $903.3K (53%)

Prior (10/08) $11.33M

Calls: $1.11M (10%)

Puts: $10.21M (90%)

Current vs Prior -85.01%

Calls: -28.53%

Puts: -91.16%

Prior 7-Day Total $22.74M

Calls: $9.01M (40%)

Puts: $13.73M (60%)

Prior 7-Day Average $3.25M

Calls: $1.29M (40%)

Puts: $1.96M (60%)

Current vs Prior 7-Day Avg -47.74%

Calls: -38.31%

Puts: -53.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.63

Prior (10/08) 1.14

Current vs Prior -45.05%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +31.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 354,603

Calls: 262,924 (74%)

Puts: 91,679 (26%)

Prior (10/08) 359,024

Calls: 270,777 (75%)

Puts: 88,247 (25%)

Current vs Prior -1.23%

Prior 7-Day Total 2,278,939

Calls: 1,721,331 (76%)

Puts: 557,608 (24%)

Prior 7-Day Average 325,562

Calls: 245,904 (76%)

Puts: 79,658 (24%)

Current vs Prior 7-Day Avg +8.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.64% | 11.09%7.64% | 17.92%

Prior 5.12% | 9.31%9.31% | 18.62%

Current vs Prior +49.32% | +19.15%-17.87% | -3.74%

Prior 7-Day Avg 6.36% | 10.36%11.13% | 19.54%

Current vs 7-Day Avg +20.24% | +7.03%-31.30% | -8.30%

Prior 7-Day Eod 5.12% | 9.31%9.31% | 18.62%

Current vs 7-Day Eod +49.32% | +19.15%-17.87% | -3.74%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.47% | 26.55%

Calls: 57.69% | 32.05%

Puts: 31.25% | 21.05%

Prior 44.47% | 26.55%

Calls: 57.69% | 32.05%

Puts: 31.25% | 21.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.47% | 26.55%

Calls: 57.69% | 32.05%

Puts: 31.25% | 21.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (262,924 calls vs 91,679 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.6%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	1.90	2.05	$1.98	7.6%	14	0.56	564
$16.00	Nov 6	1.05	1.15	$1.10	9.1%	13	0.47	122
$18.00	Nov 13	2.45	2.70	$2.58	9.7%	3	0.67	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.77, cheapest $0.48)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.45	0.50	$0.48	10.4%	239	0.52	118
$17.00	Nov 6	0.70	0.85	$0.77	19.5%	2	0.41	79
$18.00	Nov 20	0.70	0.80	$0.75	13.3%	168	0.34	1.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 23	0.70	0.85	$0.77	19.5%	18	0.49	2.1K
$16.00	Oct 30	0.90	1.05	$0.98	15.3%	33	0.47	169
$15.00	Nov 20	0.80	0.95	$0.88	17.0%	129	0.35	557

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	2.50	3.30	$2.90	27.6%	13	0.97	19
$13.50	Oct 16	1.90	2.80	$2.35	38.3%	3	0.97	6
$14.00	Oct 16	1.40	2.35	$1.88	50.5%	--	0.96	22
$13.50	Oct 23	2.05	3.00	$2.53	37.5%	3	0.92	--
$14.50	Oct 16	1.15	1.90	$1.53	49.0%	--	0.89	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	2.65	3.20	$2.93	18.8%	2	1.00	450
$18.50	Oct 16	2.30	2.90	$2.60	23.1%	2	0.95	249
$18.00	Oct 16	1.85	2.30	$2.08	21.6%	11	0.91	946
$19.00	Oct 23	2.65	3.30	$2.97	21.9%	1	0.86	61
$17.50	Oct 16	1.50	1.90	$1.70	23.5%	4	0.85	274

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 6.2K, top 635)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	0.05	0.10	$0.08	62.5%	635	0.11	1.4K
$17.00	Oct 16	0.15	0.20	$0.18	27.8%	411	0.24	868
$17.50	Oct 16	0.10	0.15	$0.13	38.5%	375	0.17	527
$16.00	Oct 16	0.45	0.50	$0.48	10.4%	239	0.52	118
$18.50	Oct 16	0.00	0.10	$0.05	200.0%	173	0.07	493

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.00	0.05	$0.03	166.7%	552	0.03	100
$14.00	Nov 13	0.35	0.60	$0.48	52.1%	401	0.23	2.0K
$16.00	Oct 16	0.40	0.50	$0.45	22.2%	385	0.48	1.4K
$15.50	Oct 16	0.20	0.25	$0.23	21.7%	301	0.31	794
$15.00	Oct 16	0.05	0.15	$0.10	100.0%	271	0.17	914

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 6.9%, max 19.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Oct 16	Oct 30	85.8%	72.0%	19.2%	378	527
$17.00	Oct 16	Nov 20	77.2%	72.5%	6.5%	427	1.3K
$15.00	Oct 16	Nov 20	67.1%	64.0%	4.9%	23	156
$16.00	Oct 16	Nov 20	69.2%	67.0%	3.3%	273	444
$15.50	Oct 16	Oct 30	66.9%	66.6%	0.4%	35	18

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Oct 16	Oct 30	85.8%	72.0%	19.2%	5	274
$17.00	Oct 16	Nov 20	77.2%	72.5%	6.5%	154	2.3K
$15.00	Oct 16	Nov 20	67.1%	64.0%	4.9%	400	1.5K
$16.00	Oct 16	Nov 20	69.2%	67.0%	3.3%	517	2.2K
$15.50	Oct 16	Oct 30	66.9%	66.6%	0.4%	306	794

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.61, avg 1.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Nov 20	$0.62	$0.38	$0.62	86%	0.61	$13.62
$14.50	$15.00	Oct 16	$0.30	$0.20	$0.30	89%	0.67	$14.80
$16.00	$17.00	Nov 13	$0.35	$0.65	$0.35	54%	1.86	$16.35
$16.00	$17.00	Nov 20	$0.35	$0.65	$0.35	54%	1.86	$16.35
$14.00	$15.00	Nov 13	$0.62	$0.38	$0.62	78%	0.61	$14.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.50	Oct 16	$0.33	$0.17	$0.33	100%	0.52	$18.67
$17.50	$17.00	Oct 23	$0.27	$0.23	$0.27	72%	0.85	$17.23
$17.00	$16.50	Oct 30	$0.23	$0.27	$0.23	62%	1.17	$16.77
$15.00	$14.50	Oct 30	$0.10	$0.40	$0.10	30%	4.00	$14.90
$16.50	$16.00	Oct 23	$0.28	$0.22	$0.28	59%	0.79	$16.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.39, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Oct 23	$0.15	$0.15	$0.35	73%	0.43	$17.65
$18.50	$19.00	Oct 30	$0.13	$0.13	$0.37	78%	0.35	$18.63
$16.50	$17.00	Oct 30	$0.20	$0.20	$0.30	54%	0.67	$16.70
$16.00	$16.50	Oct 16	$0.20	$0.20	$0.30	48%	0.67	$16.20
$17.00	$17.50	Oct 30	$0.15	$0.15	$0.35	62%	0.43	$17.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Nov 20	$0.28	$0.28	$0.72	76%	0.39	$13.72
$15.00	$14.00	Nov 6	$0.35	$0.35	$0.65	67%	0.54	$14.65
$14.00	$13.00	Nov 13	$0.26	$0.26	$0.74	77%	0.35	$13.74
$15.50	$15.00	Oct 30	$0.25	$0.25	$0.25	61%	1.00	$15.25
$15.00	$14.00	Nov 20	$0.35	$0.35	$0.65	65%	0.54	$14.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Oct 23	$0.22	69.2%	67.7%
$15.50	Oct 16	Oct 23	$0.23	66.9%	65.5%
$16.50	Oct 16	Oct 23	$0.25	71.1%	70.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Oct 23	$0.32	69.2%	67.7%
$15.50	Oct 16	Oct 23	$0.30	66.9%	65.5%
$16.50	Oct 16	Oct 23	$0.25	71.1%	70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.83% of stock, avg 12.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 16	$0.48	$0.45	$0.93	$15.07	$16.93	5.83%
$15.50	Oct 16	$0.77	$0.23	$1.00	$14.50	$16.50	6.27%
$16.50	Oct 16	$0.28	$0.80	$1.08	$15.42	$17.58	6.77%
$15.00	Oct 16	$1.23	$0.10	$1.33	$13.67	$16.33	8.33%
$17.00	Oct 16	$0.18	$1.18	$1.36	$15.64	$18.36	8.52%
$16.00	Oct 23	$0.70	$0.77	$1.47	$14.53	$17.47	9.21%
$15.50	Oct 23	$1.00	$0.53	$1.53	$13.97	$17.03	9.59%
$16.50	Oct 23	$0.53	$1.05	$1.58	$14.92	$18.08	9.90%
$14.50	Oct 16	$1.53	$0.08	$1.61	$12.89	$16.11	10.09%
$15.00	Oct 23	$1.35	$0.30	$1.65	$13.35	$16.65	10.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.81% of stock, avg 5.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$14.50	Oct 16	$0.05	$0.08	$0.13	$14.37	$18.63
$18.00	$14.50	Oct 16	$0.08	$0.08	$0.16	$14.34	$18.16
$18.50	$15.00	Oct 16	$0.05	$0.10	$0.15	$14.85	$18.65
$18.00	$15.00	Oct 16	$0.08	$0.10	$0.18	$14.82	$18.18
$17.50	$14.50	Oct 16	$0.13	$0.08	$0.21	$14.29	$17.71
$17.50	$15.00	Oct 16	$0.13	$0.10	$0.23	$14.77	$17.73
$17.00	$14.50	Oct 16	$0.18	$0.08	$0.26	$14.24	$17.26
$17.00	$15.00	Oct 16	$0.18	$0.10	$0.28	$14.72	$17.28
$18.50	$14.00	Oct 23	$0.18	$0.13	$0.31	$13.69	$18.81
$18.50	$14.50	Oct 23	$0.18	$0.15	$0.33	$14.17	$18.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.08, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/19	Oct 30	$0.26	$0.24	54%	1.08	$14.24	$18.76
14/15	18/18	Oct 23	$0.30	$0.20	46%	1.50	$14.70	$17.80
14/15	18/19	Oct 30	$0.23	$0.27	48%	0.85	$14.77	$18.73
13/14	18/19	Nov 20	$0.50	$0.50	42%	1.00	$13.50	$18.50
13/14	18/19	Nov 13	$0.48	$0.52	44%	0.92	$13.52	$18.48
14/15	18/19	Nov 20	$0.57	$0.43	31%	1.33	$14.43	$18.57
14/15	18/19	Nov 6	$0.50	$0.50	38%	1.00	$14.50	$18.50
14/15	18/19	Nov 13	$0.52	$0.48	33%	1.08	$14.48	$18.52
13/14	18/19	Nov 6	$0.30	$0.70	51%	0.43	$13.70	$18.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Nov 13	$0.07	$0.93	23%	13.29
$16.00	$17.00	$18.00	Nov 13	$0.07	$0.93	21%	13.29
$17.00	$18.00	$19.00	Nov 13	$0.06	$0.94	18%	15.67
$15.50	$16.00	$16.50	Oct 16	$0.09	$0.41	34%	4.56
$16.00	$17.00	$18.00	Nov 6	$0.12	$0.88	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Nov 6	$0.10	$0.90	28%	9.00
$16.00	$17.00	$18.00	Nov 6	$0.08	$0.92	23%	11.50
$13.00	$14.00	$15.00	Nov 20	$0.07	$0.93	21%	13.29
$16.00	$17.00	$18.00	Nov 13	$0.07	$0.93	20%	13.29
$15.00	$15.50	$16.00	Oct 16	$0.09	$0.41	32%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.10, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$16.50	1:2	Oct 16	-$0.08	$0.42
$15.50	$16.00	1:2	Oct 16	-$0.19	$0.31
$15.00	$15.50	1:2	Oct 16	-$0.31	$0.19
$16.50	$17.00	1:2	Oct 16	-$0.08	$0.42
$17.50	$18.00	1:2	Oct 23	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$16.00	1:2	Oct 16	-$0.10	$0.40
$16.00	$15.00	1:2	Nov 6	-$0.20	$0.80
$14.00	$13.00	1:2	Nov 6	$0.00	$1.00
$15.00	$14.00	1:2	Nov 20	-$0.18	$0.82
$17.00	$16.00	1:2	Nov 6	-$0.45	$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.27%, avg 3.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Nov 20	$1.00	0.44	6.5%	6.27%	12.78%	16	454
$18.00	Nov 20	$0.70	0.34	12.8%	4.39%	17.17%	168	1.3K
$16.00	Nov 20	$1.35	0.54	0.2%	8.46%	8.71%	34	326
$17.00	Nov 13	$0.80	0.43	6.5%	5.01%	11.53%	8	31
$18.00	Nov 13	$0.55	0.34	12.8%	3.45%	16.23%	6	45
$19.00	Nov 20	$0.45	0.26	19.1%	2.82%	21.87%	58	335
$16.00	Nov 13	$1.20	0.54	0.2%	7.52%	7.77%	1	2
$17.00	Nov 6	$0.70	0.41	6.5%	4.39%	10.90%	2	79
$19.00	Nov 13	$0.35	0.25	19.1%	2.19%	21.24%	3	31
$18.00	Nov 6	$0.45	0.30	12.8%	2.82%	15.60%	36	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,123

Total Puts 5,109

Put/Call Ratio 0.63

Net Difference 3,014

Prior's Put/Call Breakdown

Total Calls 9,505

Total Puts 10,879

Put/Call Ratio 1.14

Net Difference -1,374

Prior 7-Day Put/Call Summary

Total Calls 85,258

Total Puts 35,398

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card