Tour v531
PL
PLANET LABS PBC A
$17.19 -3.15%
$17.18 (-0.08%)🌙
as of 10/08 06:02 PM
(10/7 18:02) ◀
|
Thursday, October 8, 2026 (6:02pm)
January 2026
|
▶ (10/12 18:02)
◀ 10/8 18:02 ▶

Option Volume

Detail
ℹ
Current (10/08) 20,384
Calls: 9,505 (47%)
Puts: 10,879 (53%)
Prior (10/07) 8,174
Calls: 5,434 (66%)
Puts: 2,740 (34%)
Current vs Prior +149.38%
Calls: +74.92% (Calls)
Puts: +297.04% (Puts)
Prior 7-Day Total 108,145
Calls: 81,632 (75%)
Puts: 26,513 (25%)
Prior 7-Day Average 15,449
Calls: 11,661 (75%)
Puts: 3,787 (25%)
Current vs Prior 7-Day Avg +31.94%
Calls: -18.49%
Puts: +187.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $11.33M
Calls: $1.11M (10%)
Puts: $10.21M (90%)
Prior (10/07) $1.05M
Calls: $674.0K (64%)
Puts: $374.8K (36%)
Current vs Prior +979.86%
Calls: +64.85%
Puts: +2625.20%
Prior 7-Day Total $12.23M
Calls: $8.36M (68%)
Puts: $3.87M (32%)
Prior 7-Day Average $1.75M
Calls: $1.19M (68%)
Puts: $553.3K (32%)
Current vs Prior 7-Day Avg +548.30%
Calls: -6.92%
Puts: +1746.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.14
Prior (10/07) 0.50
Current vs Prior +126.99%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +213.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 359,024
Calls: 270,777 (75%)
Puts: 88,247 (25%)
Prior (10/07) 357,098
Calls: 269,250 (75%)
Puts: 87,848 (25%)
Current vs Prior +0.54%
Prior 7-Day Total 2,265,595
Calls: 1,709,145 (75%)
Puts: 556,450 (25%)
Prior 7-Day Average 323,656
Calls: 244,163 (75%)
Puts: 79,492 (25%)
Current vs Prior 7-Day Avg +10.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.12% | 9.31%9.31% | 18.62%
Prior 5.92% | 10.31%10.31% | 19.04%
Current vs Prior -13.46% | -9.72%-9.72% | -2.24%
Prior 7-Day Avg 6.70% | 10.59%11.77% | 19.82%
Current vs 7-Day Avg -23.58% | -12.07%-20.91% | -6.09%
Prior 7-Day Eod 5.92% | 10.31%10.31% | 19.04%
Current vs 7-Day Eod -13.46% | -9.72%-9.72% | -2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Prior 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($10.21M) vs calls ($1.11M). Massive premium surge with dollar volume up 980% vs prior. Dollar volume significantly above 7-day average (548% higher). Unusually high activity with volume up 149% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 92.603.40$3.0026.7%21.009
$15.00Oct 91.753.00$2.3852.5%--0.9615
$14.00Oct 162.703.90$3.3036.4%10.9423
$15.50Oct 91.252.45$1.8564.9%60.9335
$16.00Oct 90.851.80$1.3371.4%60.91547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 92.904.10$3.5034.3%20.9611
$20.00Oct 92.203.40$2.8042.9%20.9514
$19.50Oct 91.702.95$2.3353.6%10.952
$19.00Oct 91.702.60$2.1541.9%50.9437
$18.00Oct 90.751.10$0.9337.6%410.91281

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 9.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 230.150.30$0.2268.2%1.2K0.17494
$17.50Oct 90.100.15$0.1338.5%7670.301.2K
$18.00Oct 90.000.05$0.03166.7%5590.091.5K
$20.00Oct 300.300.45$0.3839.5%3110.222.5K
$17.00Nov 201.551.85$1.7017.6%2440.56403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 130.200.35$0.2853.6%1.0K0.143
$15.00Oct 300.250.35$0.3033.3%3510.18299
$16.00Oct 90.000.10$0.05200.0%3490.10570
$14.00Oct 300.050.25$0.15133.3%3270.10140
$15.00Oct 90.000.05$0.03166.7%3250.04449

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.7%, max 30.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Oct 9Oct 2386.3%66.1%30.6%6287
$17.50Oct 9Oct 2376.0%68.4%11.2%7711.2K
$17.00Oct 9Nov 2070.6%67.0%5.4%4021.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Oct 9Oct 2386.3%66.1%30.6%167283
$17.50Oct 9Oct 2376.0%68.4%11.2%54302
$17.00Oct 9Nov 2070.6%67.0%5.4%4072.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 0.61, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Oct 9$0.62$0.38$0.62100%0.61$14.62
$15.00$16.00Oct 23$0.59$0.41$0.5986%0.69$15.59
$14.00$15.00Nov 20$0.60$0.40$0.6084%0.67$14.60
$15.50$16.00Oct 16$0.22$0.28$0.2286%1.27$15.72
$15.00$16.00Oct 30$0.62$0.38$0.6282%0.61$15.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Oct 9$0.18$0.32$0.1895%1.78$19.32
$20.00$19.00Nov 20$0.60$0.40$0.6069%0.67$19.40
$19.00$18.00Oct 30$0.60$0.40$0.6068%0.67$18.40
$17.00$16.50Oct 16$0.17$0.33$0.1744%1.94$16.83
$16.50$16.00Oct 23$0.15$0.35$0.1536%2.33$16.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.00, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 9$0.10$0.10$0.4070%0.25$17.60
$19.00$20.00Nov 6$0.28$0.28$0.7266%0.39$19.28
$17.50$18.00Oct 16$0.19$0.19$0.3155%0.61$17.69
$18.00$18.50Oct 16$0.13$0.13$0.3766%0.35$18.13
$19.00$19.50Oct 23$0.10$0.10$0.4073%0.25$19.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Nov 20$0.50$0.50$0.5056%1.00$16.50
$16.00$15.00Nov 13$0.38$0.38$0.6266%0.61$15.62
$15.00$14.00Nov 13$0.27$0.27$0.7377%0.37$14.73
$16.00$15.00Oct 30$0.33$0.33$0.6769%0.49$15.67
$16.00$15.00Nov 20$0.37$0.37$0.6366%0.59$15.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 9Oct 16$0.4270.6%65.0%
$17.50Oct 9Oct 16$0.4476.0%71.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 9Oct 16$0.3970.6%65.0%
$17.50Oct 9Oct 16$0.3076.0%71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.97% of stock, avg 11.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Oct 9$0.33$0.18$0.51$16.49$17.512.97%
$17.50Oct 9$0.13$0.55$0.68$16.82$18.183.96%
$16.50Oct 9$0.68$0.08$0.76$15.74$17.264.42%
$18.00Oct 9$0.03$0.93$0.96$17.04$18.965.58%
$17.00Oct 16$0.75$0.57$1.32$15.68$18.327.68%
$16.00Oct 9$1.33$0.05$1.38$14.62$17.388.03%
$17.50Oct 16$0.57$0.85$1.42$16.08$18.928.26%
$16.50Oct 16$1.08$0.40$1.48$15.02$17.988.61%
$18.50Oct 9$0.05$1.50$1.55$16.95$20.059.02%
$18.00Oct 16$0.38$1.23$1.61$16.39$19.619.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.47% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.50Oct 9$0.03$0.05$0.08$15.42$18.08
$18.00$16.00Oct 9$0.03$0.05$0.08$15.92$18.08
$19.00$15.50Oct 9$0.03$0.05$0.08$15.42$19.08
$19.00$16.00Oct 9$0.03$0.05$0.08$15.92$19.08
$18.50$16.00Oct 9$0.05$0.05$0.10$15.90$18.60
$18.50$15.50Oct 9$0.05$0.05$0.10$15.40$18.60
$18.00$16.50Oct 9$0.03$0.08$0.11$16.39$18.11
$19.00$16.50Oct 9$0.03$0.08$0.11$16.39$19.11
$18.50$16.50Oct 9$0.05$0.08$0.13$16.37$18.63
$17.50$16.00Oct 9$0.13$0.05$0.18$15.82$17.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.79, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1619/20Oct 23$0.22$0.2852%0.79$15.28$19.22
16/1619/20Oct 23$0.25$0.2545%1.00$15.75$19.25
16/1618/18Oct 16$0.25$0.2543%1.00$15.75$18.25
15/1619/20Nov 6$0.62$0.3833%1.63$15.38$19.62
16/1618/18Oct 16$0.28$0.2233%1.27$16.22$18.28
15/1619/20Oct 30$0.55$0.4537%1.22$15.45$19.55
14/1519/20Oct 30$0.37$0.6350%0.59$14.63$19.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Oct 9$0.10$0.4052%4.00
$18.00$19.00$20.00Nov 13$0.05$0.9517%19.00
$16.00$17.00$18.00Nov 6$0.10$0.9024%9.00
$18.00$19.00$20.00Oct 30$0.08$0.9220%11.50
$16.50$17.00$17.50Oct 9$0.15$0.3553%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Nov 13$0.05$0.9521%19.00
$15.00$16.00$17.00Oct 30$0.12$0.8826%7.33
$15.00$16.00$17.00Nov 13$0.09$0.9121%10.11
$16.00$16.50$17.00Oct 9$0.07$0.4329%6.14
$15.00$16.00$17.00Nov 6$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.17, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Nov 6-$0.17$0.83
$19.00$20.001:2Oct 30-$0.16$0.84
$18.00$19.001:2Oct 30-$0.30$0.70
$18.00$18.501:2Oct 16-$0.12$0.38
$17.50$18.001:2Oct 16-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Oct 9-$0.17$0.33
$17.00$16.001:2Oct 30-$0.18$0.82
$16.00$15.001:2Nov 6-$0.09$0.91
$15.00$14.001:2Oct 30$0.00$1.00
$18.50$18.001:2Oct 9-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.94%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 20$0.850.3810.5%4.94%15.47%14326
$18.00Nov 20$1.150.464.7%6.69%11.40%271.3K
$20.00Nov 20$0.650.3116.4%3.78%20.13%2064.2K
$19.00Nov 13$0.750.3610.5%4.36%14.89%--30
$18.00Nov 13$1.000.454.7%5.82%10.53%733
$20.00Nov 13$0.500.2816.4%2.91%19.26%133
$19.00Nov 6$0.600.3410.5%3.49%14.02%2557
$18.00Nov 6$0.850.434.7%4.94%9.66%3692
$20.00Nov 6$0.400.2416.4%2.33%18.67%5563
$18.00Oct 30$0.700.434.7%4.07%8.78%13383

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,505
Total Puts 10,879
Put/Call Ratio 1.14
Net Difference -1,374

Prior's Put/Call Breakdown

Total Calls 5,434
Total Puts 2,740
Put/Call Ratio 0.50
Net Difference 2,694

Prior 7-Day Put/Call Summary

Total Calls 81,632
Total Puts 26,513
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All