PL - Options Database

PLANET LABS PBC A

$22.77 +3.06%

(7/16 18:03) ◀

Friday, July 17, 2026 (3:05pm)

▶ (7/17 18:05)

◀ 7/17 15:09 ▶

Option Volume

Detail

ℹ

Current (07/17 3:05pm) 19,856

Calls: 14,506 (73%)

Puts: 5,350 (27%)

Prior (07/16) 30,324

Calls: 8,860 (29%)

Puts: 21,464 (71%)

Current vs Prior -34.52%

Calls: +63.72% (Calls)

Puts: -75.07% (Puts)

Prior 7-Day Total 89,302

Calls: 63,529 (71%)

Puts: 25,773 (29%)

Prior 7-Day Average 12,757

Calls: 9,075 (71%)

Puts: 3,681 (29%)

Current vs Prior 7-Day Avg +55.64%

Calls: +59.84%

Puts: +45.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 3:05pm) $5.32M

Calls: $4.11M (77%)

Puts: $1.21M (23%)

Prior (07/16) $10.30M

Calls: $2.00M (19%)

Puts: $8.30M (81%)

Current vs Prior -48.37%

Calls: +105.81%

Puts: -85.46%

Prior 7-Day Total $21.76M

Calls: $14.36M (66%)

Puts: $7.40M (34%)

Prior 7-Day Average $3.11M

Calls: $2.05M (66%)

Puts: $1.06M (34%)

Current vs Prior 7-Day Avg +71.11%

Calls: +100.42%

Puts: +14.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:05pm) 0.37

Prior (07/16) 2.42

Current vs Prior -84.78%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -18.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 3:05pm) 278,287

Calls: 177,906 (64%)

Puts: 100,381 (36%)

Prior (07/16) 277,103

Calls: 174,105 (63%)

Puts: 102,998 (37%)

Current vs Prior +0.43%

Prior 7-Day Total 1,897,082

Calls: 1,176,370 (62%)

Puts: 720,712 (38%)

Prior 7-Day Average 271,011

Calls: 168,052 (62%)

Puts: 102,958 (38%)

Current vs Prior 7-Day Avg +2.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.27% | 11.33%5.27% | 25.38%

Prior 8.99% | 12.50%8.99% | 25.12%

Current vs Prior -41.39% | -9.35%-41.39% | +1.05%

Prior 7-Day Avg 8.26% | 13.11%11.55% | 27.04%

Current vs 7-Day Avg -36.22% | -13.56%-54.37% | -6.13%

Prior 7-Day Eod 8.99% | 12.50%7.47% | 26.17%

Current vs 7-Day Eod -41.39% | -9.35%-29.44% | -2.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 92.90% | 13.64%

Calls: 65.79% | 11.28%

Puts: 120.00% | 16.00%

Prior 23.34% | 9.59%

Calls: 29.63% | 12.50%

Puts: 17.05% | 6.67%

Current vs Prior +298.03% | +42.23%

Prior 7-Day Avg 35.59% | 10.81%

Calls: 49.72% | 12.44%

Puts: 21.45% | 9.18%

Current vs 7-Day Avg +161.05% | +26.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.11M) vs puts ($1.21M). Dollar volume significantly above 7-day average (71% higher). Extreme bullish P/C ratio of 0.37 - heavy call buying (14,506 calls vs 5,350 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BEARISH	BEARISH	BEARISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.1%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 21	3.00	3.20	$3.10	6.5%	18	0.61	237
$24.00	Jul 24	0.70	0.75	$0.73	6.8%	204	0.38	118
$20.00	Aug 21	4.10	4.40	$4.25	7.1%	6	0.73	108
$22.00	Aug 14	2.70	2.90	$2.80	7.1%	5	0.61	1
$21.00	Jul 31	2.60	2.80	$2.70	7.4%	1	0.71	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	3.80	4.00	$3.90	5.1%	24	0.56	1.8K
$27.00	Aug 7	4.70	5.00	$4.85	6.2%	--	0.74	33
$27.00	Jul 24	4.20	4.50	$4.35	6.9%	9	0.90	81
$26.00	Aug 14	4.20	4.50	$4.35	6.9%	3	0.64	13
$24.50	Jul 31	2.60	2.80	$2.70	7.4%	--	0.62	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.75, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Jul 31	0.50	0.60	$0.55	18.2%	47	0.24	11
$26.00	Jul 31	0.60	0.70	$0.65	15.4%	37	0.27	80
$24.00	Jul 24	0.70	0.75	$0.73	6.8%	204	0.38	118
$25.50	Jul 31	0.70	0.85	$0.77	19.5%	4	0.31	5
$27.00	Aug 7	0.70	0.85	$0.77	19.5%	11	0.27	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 31	0.55	0.60	$0.57	8.8%	18	0.21	86
$22.00	Jul 24	0.75	0.85	$0.80	12.5%	56	0.36	1.1K
$20.00	Aug 7	0.75	0.90	$0.83	18.1%	12	0.24	66
$19.00	Aug 14	0.75	0.90	$0.83	18.1%	4	0.21	13
$21.00	Jul 31	0.80	0.95	$0.88	17.0%	17	0.30	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	3.60	4.40	$4.00	20.0%	6	0.98	70
$20.00	Jul 17	2.55	3.30	$2.93	25.6%	7	0.97	254
$21.00	Jul 17	1.60	2.35	$1.98	37.9%	58	0.95	126
$19.00	Jul 24	3.30	4.50	$3.90	30.8%	--	0.93	134
$22.00	Jul 17	0.70	1.20	$0.95	52.6%	110	0.92	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	1.20	1.40	$1.30	15.4%	153	1.00	626
$25.00	Jul 17	2.05	2.30	$2.17	11.5%	197	1.00	1.6K
$26.00	Jul 17	2.80	3.40	$3.10	19.4%	47	1.00	394
$26.50	Jul 17	3.20	3.90	$3.55	19.7%	7	1.00	158
$27.00	Jul 17	3.90	4.40	$4.15	12.0%	13	1.00	241

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 4.6K, top 654)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 17	0.05	0.20	$0.13	115.4%	654	0.40	543
$25.00	Jul 24	0.40	0.50	$0.45	22.2%	332	0.27	75
$24.00	Jul 24	0.70	0.75	$0.73	6.8%	204	0.38	118
$25.00	Jul 31	0.80	1.00	$0.90	22.2%	188	0.35	20
$23.00	Jul 24	1.00	1.20	$1.10	18.2%	175	0.51	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	2.05	2.30	$2.17	11.5%	197	1.00	1.6K
$24.00	Jul 17	1.20	1.40	$1.30	15.4%	153	1.00	626
$25.00	Jul 24	2.50	2.75	$2.63	9.5%	135	0.74	353
$23.00	Jul 24	1.15	1.35	$1.25	16.0%	120	0.50	92
$22.00	Jul 17	0.00	0.05	$0.03	166.7%	96	0.08	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 412.0%, max 848.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 17	Aug 28	897.4%	94.6%	848.4%	8	70
$27.00	Jul 17	Aug 28	791.4%	94.7%	735.4%	16	508
$26.50	Jul 17	Jul 31	718.7%	95.3%	654.3%	119	217
$20.00	Jul 17	Aug 21	684.2%	96.0%	612.8%	13	362
$26.00	Jul 17	Aug 28	643.2%	94.0%	584.0%	12	546

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 17	Aug 28	897.4%	94.6%	848.4%	3	1.8K
$27.00	Jul 17	Aug 21	791.4%	96.0%	724.2%	23	2.7K
$26.50	Jul 17	Jul 24	718.7%	97.0%	640.6%	15	167
$20.00	Jul 17	Aug 28	684.2%	93.1%	635.2%	91	2.5K
$26.00	Jul 17	Aug 28	643.2%	94.0%	584.0%	49	396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 9.00, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.00	$24.00	Jul 17	$0.10	$0.90	$0.10	9.00	$23.10
$25.00	$25.50	Jul 24	$0.10	$0.40	$0.10	4.00	$25.10
$26.00	$27.00	Aug 21	$0.22	$0.78	$0.22	3.55	$26.22
$26.00	$27.00	Aug 7	$0.23	$0.77	$0.23	3.35	$26.23
$24.50	$25.00	Jul 24	$0.12	$0.38	$0.12	3.17	$24.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.00	$22.00	Jul 17	$0.22	$0.78	$0.22	3.55	$22.78
$21.00	$20.50	Jul 24	$0.12	$0.38	$0.12	3.17	$20.88
$20.50	$20.00	Jul 24	$0.13	$0.37	$0.13	2.85	$20.37
$20.00	$19.00	Aug 7	$0.26	$0.74	$0.26	2.85	$19.74
$21.50	$21.00	Jul 24	$0.15	$0.35	$0.15	2.33	$21.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 6.69, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$23.00	Jul 17	$0.82	$0.82	$0.18	4.56	$22.82
$19.00	$21.00	Aug 7	$1.60	$1.60	$0.40	4.00	$20.60
$19.00	$20.00	Aug 21	$0.80	$0.80	$0.20	4.00	$19.80
$19.00	$21.00	Aug 14	$1.50	$1.50	$0.50	3.00	$20.50
$20.00	$21.00	Aug 21	$0.65	$0.65	$0.35	1.86	$20.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$24.00	Jul 17	$0.87	$0.87	$0.13	6.69	$24.13
$27.00	$26.00	Aug 7	$0.80	$0.80	$0.20	4.00	$26.20
$25.00	$24.00	Jul 24	$0.78	$0.78	$0.22	3.55	$24.22
$26.00	$25.00	Aug 7	$0.75	$0.75	$0.25	3.00	$25.25
$27.00	$26.00	Aug 14	$0.75	$0.75	$0.25	3.00	$26.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.43, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Jul 17	Jul 24	$0.12	791.4%	93.6%
$26.50	Jul 17	Jul 24	$0.19	718.7%	97.0%
$26.00	Jul 17	Jul 24	$0.22	643.2%	91.9%
$21.00	Jul 17	Jul 24	$0.25	473.0%	94.0%
$20.00	Jul 17	Jul 24	$0.27	684.2%	90.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Jul 17	Jul 24	$0.07	897.4%	94.5%
$20.00	Jul 17	Jul 24	$0.17	684.2%	90.3%
$27.00	Jul 17	Jul 24	$0.20	791.4%	93.6%
$26.00	Jul 17	Jul 24	$0.25	643.2%	91.9%
$26.50	Jul 17	Jul 24	$0.25	718.7%	97.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.67% of stock, avg 18.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Jul 17	$0.13	$0.25	$0.38	$22.62	$23.38	1.67%
$22.00	Jul 17	$0.95	$0.03	$0.98	$21.02	$22.98	4.30%
$24.00	Jul 17	$0.03	$1.30	$1.33	$22.67	$25.33	5.84%
$21.00	Jul 17	$1.98	$0.03	$2.01	$18.99	$23.01	8.83%
$25.00	Jul 17	$0.03	$2.17	$2.20	$22.80	$27.20	9.66%
$22.50	Jul 24	$1.33	$1.02	$2.35	$20.15	$24.85	10.32%
$23.00	Jul 24	$1.10	$1.25	$2.35	$20.65	$25.35	10.32%
$22.00	Jul 24	$1.63	$0.80	$2.43	$19.57	$24.43	10.67%
$23.50	Jul 24	$0.88	$1.55	$2.43	$21.07	$25.93	10.67%
$21.50	Jul 24	$1.93	$0.60	$2.53	$18.97	$24.03	11.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.26% of stock, avg 11.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$22.00	Jul 17	$0.03	$0.03	$0.06	$21.94	$24.06
$25.00	$22.00	Jul 17	$0.03	$0.03	$0.06	$21.94	$25.06
$23.00	$22.00	Jul 17	$0.13	$0.03	$0.16	$21.84	$23.16
$25.50	$21.00	Jul 24	$0.35	$0.45	$0.80	$20.20	$26.30
$25.00	$21.00	Jul 24	$0.45	$0.45	$0.90	$20.10	$25.90
$25.50	$21.50	Jul 24	$0.35	$0.60	$0.95	$20.55	$26.45
$24.50	$21.00	Jul 24	$0.57	$0.45	$1.02	$19.98	$25.52
$25.00	$21.50	Jul 24	$0.45	$0.60	$1.05	$20.45	$26.05
$25.50	$22.00	Jul 24	$0.35	$0.80	$1.15	$20.85	$26.65
$24.50	$21.50	Jul 24	$0.57	$0.60	$1.17	$20.33	$25.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 9.00, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
24/25	26/27	Aug 7	$0.90	$0.10	9.00	$24.10	$26.90
23/24	25/26	Aug 14	$0.90	$0.10	9.00	$23.10	$25.90
20/21	22/23	Aug 7	$0.85	$0.15	5.67	$20.15	$22.85
21/22	23/24	Aug 7	$0.85	$0.15	5.67	$21.15	$23.85
23/24	25/26	Aug 7	$0.85	$0.15	5.67	$23.15	$25.85
19/20	21/22	Aug 14	$0.85	$0.15	5.67	$19.15	$21.85
23/24	26/27	Aug 14	$0.85	$0.15	5.67	$23.15	$26.85
24/25	26/27	Aug 14	$0.85	$0.15	5.67	$24.15	$26.85
21/22	23/24	Aug 21	$0.85	$0.15	5.67	$21.15	$23.85
23/24	26/27	Aug 7	$0.83	$0.17	4.88	$23.17	$26.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$26.00	$27.00	Aug 14	$0.05	$0.95	19.00
$22.00	$23.00	$24.00	Aug 21	$0.07	$0.93	13.29
$24.00	$25.00	$26.00	Aug 21	$0.08	$0.92	11.50
$25.00	$26.00	$27.00	Aug 21	$0.08	$0.92	11.50
$23.00	$24.00	$25.00	Jul 17	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Aug 14	$0.05	$0.95	19.00
$25.00	$26.00	$27.00	Aug 14	$0.05	$0.95	19.00
$25.00	$26.00	$27.00	Aug 21	$0.05	$0.95	19.00
$24.00	$25.00	$26.00	Jul 17	$0.06	$0.94	15.67
$23.00	$24.00	$25.00	Aug 7	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.56, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$23.00	1:2	Aug 28	-$0.56	$3.44
$23.00	$25.00	1:2	Aug 28	-$1.28	$0.72
$19.00	$21.00	1:2	Aug 7	-$1.45	$0.55
$26.00	$27.00	1:2	Aug 7	-$0.54	$0.46
$26.50	$27.00	1:2	Jul 24	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$19.00	1:2	Aug 7	-$0.31	$0.69
$25.00	$24.00	1:2	Jul 17	-$0.43	$0.57
$21.00	$20.00	1:2	Aug 7	-$0.48	$0.52
$20.00	$19.00	1:2	Aug 14	-$0.53	$0.47
$19.50	$19.00	1:2	Jul 24	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 12.08%, avg 5.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Aug 28	$2.75	0.56	1.0%	12.08%	13.09%	1	103
$23.00	Aug 21	$2.50	0.55	1.0%	10.98%	11.99%	24	77
$23.00	Aug 14	$2.25	0.54	1.0%	9.88%	10.89%	1	14
$24.00	Aug 21	$2.10	0.50	5.4%	9.22%	14.62%	13	256
$23.00	Aug 7	$1.90	0.54	1.0%	8.34%	9.35%	28	1
$25.00	Aug 28	$1.90	0.46	9.8%	8.34%	18.14%	17	6
$24.00	Aug 14	$1.80	0.48	5.4%	7.91%	13.31%	13	37
$25.00	Aug 21	$1.75	0.44	9.8%	7.69%	17.48%	64	464
$26.00	Aug 28	$1.60	0.41	14.2%	7.03%	21.21%	8	52
$23.00	Jul 31	$1.50	0.52	1.0%	6.59%	7.60%	11	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,506

Total Puts 5,350

Put/Call Ratio 0.37

Net Difference 9,156

Prior's Put/Call Breakdown

Total Calls 8,860

Total Puts 21,464

Put/Call Ratio 2.42

Net Difference -12,604

Prior 7-Day Put/Call Summary

Total Calls 63,529

Total Puts 25,773

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card