Tour v531
PL
PLANET LABS PBC A
$13.56 -6.74%
$13.52 (-0.29%)🌙
as of 10/16 09:55 PM
(10/14 18:03) ◀
|
Friday, October 16, 2026 (9:55pm)
January 2026
|
▶
◀ 10/16 21:55

Option Volume

Detail
ℹ
Current (10/16) 11,815
Calls: 8,005 (68%)
Puts: 3,810 (32%)
Prior (10/14) 13,077
Calls: 8,454 (65%)
Puts: 4,623 (35%)
Current vs Prior -9.65%
Calls: -5.31% (Calls)
Puts: -17.59% (Puts)
Prior 7-Day Total 108,336
Calls: 67,029 (62%)
Puts: 41,307 (38%)
Prior 7-Day Average 15,476
Calls: 9,575 (62%)
Puts: 5,901 (38%)
Current vs Prior 7-Day Avg -23.66%
Calls: -16.40%
Puts: -35.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $1.52M
Calls: $606.7K (40%)
Puts: $916.4K (60%)
Prior (10/14) $2.32M
Calls: $924.4K (40%)
Puts: $1.40M (60%)
Current vs Prior -34.36%
Calls: -34.37%
Puts: -34.35%
Prior 7-Day Total $24.12M
Calls: $7.72M (32%)
Puts: $16.40M (68%)
Prior 7-Day Average $3.45M
Calls: $1.10M (32%)
Puts: $2.34M (68%)
Current vs Prior 7-Day Avg -55.80%
Calls: -45.01%
Puts: -60.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.48
Prior (10/14) 0.55
Current vs Prior -12.96%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -27.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 213,853
Calls: 165,112 (77%)
Puts: 48,741 (23%)
Prior (10/14) 359,748
Calls: 267,840 (74%)
Puts: 91,908 (26%)
Current vs Prior -40.55%
Prior 7-Day Total 2,479,237
Calls: 1,858,687 (75%)
Puts: 620,550 (25%)
Prior 7-Day Average 354,176
Calls: 265,526 (75%)
Puts: 88,650 (25%)
Current vs Prior 7-Day Avg -39.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.90% | 9.73%5.90% | 17.40%
Prior 6.72% | 10.26%6.72% | 17.55%
Current vs Prior +44.79% | +24.33%-12.25% | -0.84%
Prior 7-Day Avg 6.83% | 10.56%9.05% | 18.44%
Current vs 7-Day Avg +42.52% | +20.78%-34.79% | -5.63%
Prior 7-Day Eod 6.72% | 10.26%6.72% | 17.55%
Current vs 7-Day Eod +44.79% | +24.33%-12.25% | -0.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Prior 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($916.4K). Extreme bullish P/C ratio of 0.48 - heavy call buying (8,005 calls vs 3,810 puts). Call-heavy open interest (165,112 calls vs 48,741 puts) suggests bullish positioning. Declining open interest (down 41%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.401.50$1.456.9%740.961.0K
$15.50Oct 161.902.05$1.987.6%1890.971.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 230.300.35$0.3215.6%1470.3826
$13.50Oct 230.500.60$0.5518.2%240.535
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 162.302.80$2.5519.6%70.9798
$12.00Oct 161.301.95$1.6339.9%10.95206
$12.00Oct 231.351.80$1.5828.5%30.9219
$13.00Oct 160.150.80$0.48135.4%10.84--
$12.50Oct 230.951.30$1.1331.0%80.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 161.902.05$1.987.6%1890.971.2K
$15.00Oct 161.401.50$1.456.9%740.961.0K
$16.00Oct 162.302.70$2.5016.0%410.961.2K
$14.00Oct 160.400.70$0.5554.5%1440.941.1K
$16.00Oct 232.352.65$2.5012.0%750.922.2K

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 4.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 230.050.15$0.10100.0%1.2K0.15139
$15.00Nov 60.350.45$0.4025.0%3100.3031
$16.00Oct 160.000.05$0.03166.7%2350.05981
$14.00Oct 230.300.35$0.3215.6%1470.3826
$14.00Oct 160.000.05$0.03166.7%1240.1398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 230.200.30$0.2540.0%4130.31320
$15.50Oct 161.902.05$1.987.6%1890.971.2K
$13.50Oct 230.350.65$0.5060.0%1710.47343
$14.00Oct 160.400.70$0.5554.5%1440.941.1K
$15.00Oct 231.401.60$1.5013.3%1300.85287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 449.4%, max 755.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 20572.2%67.5%747.3%10260
$13.50Oct 16Nov 27311.1%66.4%368.3%3526
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 27572.2%66.9%755.1%491.1K
$13.50Oct 16Nov 27311.1%66.4%368.3%130102
$12.50Oct 23Nov 2772.3%66.9%8.1%4526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.82, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.55$0.45$0.5575%0.82$12.55
$13.00$13.50Oct 16$0.23$0.27$0.2384%1.17$13.23
$15.00$16.00Nov 27$0.20$0.80$0.2036%4.00$15.20
$15.00$16.00Nov 13$0.15$0.85$0.1532%5.67$15.15
$12.50$13.00Oct 23$0.30$0.20$0.3081%0.67$12.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Oct 23$0.30$0.20$0.3085%0.67$14.70
$14.00$13.50Oct 30$0.25$0.25$0.2558%1.00$13.75
$13.00$12.50Oct 23$0.10$0.40$0.1031%4.00$12.90
$14.00$13.50Oct 23$0.27$0.23$0.2762%0.85$13.73
$13.50$13.00Oct 30$0.20$0.30$0.2047%1.50$13.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.46, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 30$0.20$0.20$0.3058%0.67$14.20
$14.00$14.50Oct 23$0.14$0.14$0.3662%0.39$14.14
$14.50$15.00Nov 27$0.17$0.17$0.3358%0.52$14.67
$15.00$16.00Nov 6$0.18$0.18$0.8270%0.22$15.18
$14.00$15.00Nov 6$0.30$0.30$0.7054%0.43$14.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$11.00Nov 27$0.47$0.47$1.0367%0.46$12.03
$13.00$12.00Nov 6$0.40$0.40$0.6063%0.67$12.60
$12.50$12.00Oct 30$0.18$0.18$0.3274%0.56$12.32
$12.00$11.00Nov 20$0.25$0.25$0.7575%0.33$11.75
$13.50$13.00Oct 23$0.25$0.25$0.2553%1.00$13.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 16Oct 23$0.30311.1%70.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 16Oct 23$0.40311.1%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.58% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 16$0.25$0.10$0.35$13.15$13.852.58%
$13.00Oct 16$0.48$0.05$0.53$12.47$13.533.91%
$14.00Oct 16$0.03$0.55$0.58$13.42$14.584.28%
$14.50Oct 16$0.05$1.00$1.05$13.45$15.557.74%
$13.50Oct 23$0.55$0.50$1.05$12.45$14.557.74%
$13.00Oct 23$0.83$0.25$1.08$11.92$14.087.96%
$14.00Oct 23$0.32$0.77$1.09$12.91$15.098.04%
$12.50Oct 23$1.13$0.15$1.28$11.22$13.789.44%
$14.50Oct 23$0.18$1.20$1.38$13.12$15.8810.18%
$13.50Oct 30$0.75$0.73$1.48$12.02$14.9810.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.59% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$13.00Oct 16$0.03$0.05$0.08$12.92$14.08
$15.00$13.00Oct 16$0.03$0.05$0.08$12.92$15.08
$15.50$13.00Oct 16$0.03$0.05$0.08$12.92$15.58
$15.50$12.00Oct 23$0.05$0.05$0.10$11.90$15.60
$16.00$12.00Oct 23$0.05$0.05$0.10$11.90$16.10
$14.50$13.00Oct 16$0.05$0.05$0.10$12.90$14.60
$15.00$12.00Oct 23$0.10$0.05$0.15$11.85$15.15
$14.00$13.50Oct 16$0.03$0.10$0.13$13.37$14.13
$16.00$11.00Oct 30$0.13$0.05$0.18$10.82$16.18
$15.00$13.50Oct 16$0.03$0.10$0.13$13.37$15.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Nov 6$0.12$0.8827%7.33
$13.50$14.00$14.50Oct 30$0.05$0.4523%9.00
$13.00$13.50$14.00Oct 30$0.05$0.4522%9.00
$14.00$14.50$15.00Oct 23$0.06$0.4423%7.33
$13.00$14.00$15.00Nov 20$0.15$0.8526%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Nov 20$0.07$0.9322%13.29
$13.00$14.00$15.00Nov 13$0.14$0.8631%6.14
$11.00$12.00$13.00Nov 20$0.10$0.9024%9.00
$13.00$13.50$14.00Oct 30$0.05$0.4522%9.00
$14.00$15.00$16.00Nov 13$0.15$0.8525%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.10, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Nov 6-$0.20$0.80
$11.00$12.001:2Oct 16-$0.71$0.29
$14.00$15.001:2Nov 6-$0.10$0.90
$13.50$14.001:2Oct 23-$0.09$0.41
$14.00$15.001:2Nov 20-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Oct 16-$0.10$0.40
$14.00$13.001:2Nov 13-$0.19$0.81
$13.00$12.001:2Nov 13-$0.07$0.93
$12.00$11.001:2Nov 20$0.00$1.00
$13.00$12.001:2Nov 20-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.64%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 27$0.900.483.2%6.64%9.88%110
$14.50Nov 27$0.700.426.9%5.16%12.09%72
$15.00Nov 27$0.550.3610.6%4.06%14.68%3921
$14.00Nov 20$0.850.483.2%6.27%9.51%431
$16.00Nov 27$0.400.2718.0%2.95%20.94%255
$15.00Nov 20$0.500.3610.6%3.69%14.31%27191
$16.00Nov 20$0.350.2618.0%2.58%20.58%53426
$15.00Nov 13$0.350.3210.6%2.58%13.20%237
$14.00Nov 6$0.600.463.2%4.42%7.67%46
$16.00Nov 13$0.250.2218.0%1.84%19.84%539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,005
Total Puts 3,810
Put/Call Ratio 0.48
Net Difference 4,195

Prior's Put/Call Breakdown

Total Calls 8,454
Total Puts 4,623
Put/Call Ratio 0.55
Net Difference 3,831

Prior 7-Day Put/Call Summary

Total Calls 67,029
Total Puts 41,307
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All