PL - Options Database

PLANET LABS PBC A

$22.47 +1.72%

$22.55 (+0.36%)🌙

as of 07/17 06:05 PM

(7/17 15:09) ◀

Friday, July 17, 2026 (6:05pm)

▶

◀ 7/17 18:05

Option Volume

Detail

ℹ

Current (07/17) 21,517

Calls: 15,244 (71%)

Puts: 6,273 (29%)

Prior (07/16) 32,189

Calls: 9,632 (30%)

Puts: 22,557 (70%)

Current vs Prior -33.15%

Calls: +58.26% (Calls)

Puts: -72.19% (Puts)

Prior 7-Day Total 119,409

Calls: 70,710 (59%)

Puts: 48,699 (41%)

Prior 7-Day Average 17,058

Calls: 10,101 (59%)

Puts: 6,957 (41%)

Current vs Prior 7-Day Avg +26.14%

Calls: +50.91%

Puts: -9.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $5.39M

Calls: $4.02M (75%)

Puts: $1.37M (25%)

Prior (07/16) $10.88M

Calls: $2.18M (20%)

Puts: $8.69M (80%)

Current vs Prior -50.48%

Calls: +84.26%

Puts: -84.27%

Prior 7-Day Total $31.76M

Calls: $16.30M (51%)

Puts: $15.46M (49%)

Prior 7-Day Average $4.54M

Calls: $2.33M (51%)

Puts: $2.21M (49%)

Current vs Prior 7-Day Avg +18.70%

Calls: +72.56%

Puts: -38.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.41

Prior (07/16) 2.34

Current vs Prior -82.43%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -44.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 278,287

Calls: 177,906 (64%)

Puts: 100,381 (36%)

Prior (07/16) 277,103

Calls: 174,105 (63%)

Puts: 102,998 (37%)

Current vs Prior +0.43%

Prior 7-Day Total 1,805,000

Calls: 1,132,455 (63%)

Puts: 672,545 (37%)

Prior 7-Day Average 257,857

Calls: 161,779 (63%)

Puts: 96,077 (37%)

Current vs Prior 7-Day Avg +7.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.16% | 11.39%5.16% | 25.81%

Prior 7.47% | 12.22%7.47% | 26.17%

Current vs Prior +52.53% | +27.80%-30.89% | -1.35%

Prior 7-Day Avg 8.53% | 13.09%10.20% | 26.66%

Current vs 7-Day Avg +33.59% | +19.32%-49.38% | -3.20%

Prior 7-Day Eod 7.47% | 12.22%7.47% | 26.17%

Current vs 7-Day Eod +52.53% | +27.80%-30.89% | -1.35%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 92.90% | 13.64%

Calls: 65.79% | 11.28%

Puts: 120.00% | 16.00%

Prior 61.53% | 18.34%

Calls: 46.15% | 20.00%

Puts: 76.92% | 16.67%

Current vs Prior +50.98% | -25.63%

Prior 7-Day Avg 42.09% | 12.35%

Calls: 54.26% | 14.24%

Puts: 29.92% | 10.45%

Current vs 7-Day Avg +120.73% | +10.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($4.02M). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (15,244 calls vs 6,273 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.6%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	3.80	4.10	$3.95	7.6%	7	0.72	108
$22.00	Aug 7	2.20	2.40	$2.30	8.7%	1	0.59	14
$21.00	Aug 21	3.30	3.60	$3.45	8.7%	4	0.67	143
$21.00	Aug 7	2.70	2.95	$2.83	8.8%	--	0.67	37
$22.50	Jul 31	1.60	1.75	$1.68	8.9%	11	0.55	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 21	2.80	2.90	$2.85	3.5%	33	0.47	192
$23.00	Aug 14	2.55	2.75	$2.65	7.5%	1	0.48	19
$24.00	Jul 31	2.40	2.60	$2.50	8.0%	30	0.60	747
$24.50	Jul 24	2.35	2.55	$2.45	8.2%	10	0.72	6
$23.50	Jul 24	1.70	1.85	$1.78	8.4%	21	0.60	86

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.88, cheapest $0.77)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Jul 24	0.70	0.85	$0.77	19.5%	160	0.40	7
$23.00	Jul 24	0.85	1.00	$0.93	16.1%	187	0.46	13
$24.50	Jul 31	0.85	1.00	$0.93	16.1%	2	0.36	3

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	0.75	0.85	$0.80	12.5%	29	0.18	55
$21.00	Jul 31	0.90	1.05	$0.98	15.3%	17	0.32	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	2.35	2.85	$2.60	19.2%	8	0.95	254
$21.00	Jul 17	1.35	2.35	$1.85	54.1%	59	0.95	126
$19.00	Jul 24	3.30	4.50	$3.90	30.8%	--	0.92	134
$22.00	Jul 17	0.40	0.95	$0.68	80.9%	113	0.91	252
$19.00	Jul 17	3.40	4.40	$3.90	25.6%	6	0.91	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 17	3.10	3.70	$3.40	17.6%	57	0.96	394
$25.00	Jul 17	2.10	2.65	$2.38	23.1%	223	0.95	1.6K
$24.00	Jul 17	1.20	1.70	$1.45	34.5%	180	0.94	626
$26.50	Jul 17	3.50	4.20	$3.85	18.2%	10	0.93	158
$26.50	Jul 24	3.50	4.30	$3.90	20.5%	8	0.89	9

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 5.8K, top 745)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 17	0.00	0.25	$0.13	192.3%	745	0.26	543
$25.00	Jul 24	0.30	0.40	$0.35	28.6%	346	0.23	75
$24.00	Jul 24	0.50	0.70	$0.60	33.3%	303	0.34	118
$26.00	Jul 24	0.15	0.25	$0.20	50.0%	199	0.14	385
$25.00	Jul 31	0.70	1.00	$0.85	35.3%	188	0.33	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.00	0.05	$0.03	166.7%	468	0.04	2.4K
$25.00	Jul 17	2.10	2.65	$2.38	23.1%	223	0.95	1.6K
$24.00	Jul 17	1.20	1.70	$1.45	34.5%	180	0.94	626
$25.00	Jul 24	2.45	2.95	$2.70	18.5%	138	0.78	353
$23.00	Jul 24	1.30	1.55	$1.43	17.5%	133	0.54	92

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 860.6%, max 2430.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 17	Aug 28	2495.2%	98.6%	2430.7%	27	189
$19.00	Jul 17	Aug 28	1713.6%	94.2%	1719.2%	8	70
$26.50	Jul 17	Jul 31	1449.7%	94.3%	1436.5%	119	217
$26.00	Jul 17	Aug 28	1061.7%	91.9%	1055.1%	12	546
$20.00	Jul 17	Aug 21	889.4%	94.9%	837.6%	15	362

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 17	Aug 28	2495.2%	98.6%	2430.7%	5	868
$19.00	Jul 17	Aug 28	1713.6%	94.2%	1719.2%	4	1.8K
$26.50	Jul 17	Jul 24	1449.7%	92.5%	1466.7%	18	167
$26.00	Jul 17	Aug 28	1061.7%	91.9%	1055.1%	59	396
$20.00	Jul 17	Aug 28	889.4%	92.2%	865.2%	514	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 9.00, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.00	$24.00	Jul 17	$0.10	$0.90	$0.10	9.00	$23.10
$25.50	$26.00	Jul 31	$0.11	$0.39	$0.11	3.55	$25.61
$24.00	$24.50	Jul 24	$0.12	$0.38	$0.12	3.17	$24.12
$25.00	$26.00	Aug 7	$0.25	$0.75	$0.25	3.00	$25.25
$25.00	$26.00	Aug 14	$0.25	$0.75	$0.25	3.00	$25.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$19.00	Aug 7	$0.22	$0.78	$0.22	3.55	$19.78
$19.00	$18.00	Aug 14	$0.22	$0.78	$0.22	3.55	$18.78
$19.00	$18.00	Aug 28	$0.22	$0.78	$0.22	3.55	$18.78
$19.00	$18.00	Aug 7	$0.23	$0.77	$0.23	3.35	$18.77
$21.00	$20.50	Jul 24	$0.12	$0.38	$0.12	3.17	$20.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 9.00, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$20.00	Aug 21	$0.90	$0.90	$0.10	9.00	$19.90
$21.00	$21.50	Jul 31	$0.40	$0.40	$0.10	4.00	$21.40
$19.00	$20.00	Aug 14	$0.80	$0.80	$0.20	4.00	$19.80
$19.00	$21.00	Aug 7	$1.52	$1.52	$0.48	3.17	$20.52
$20.00	$21.00	Jul 17	$0.75	$0.75	$0.25	3.00	$20.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.00	$25.00	Jul 31	$0.82	$0.82	$0.18	4.56	$25.18
$26.50	$26.00	Jul 24	$0.40	$0.40	$0.10	4.00	$26.10
$26.00	$25.00	Aug 7	$0.80	$0.80	$0.20	4.00	$25.20
$24.50	$24.00	Jul 24	$0.37	$0.37	$0.13	2.85	$24.13
$23.50	$23.00	Jul 24	$0.35	$0.35	$0.15	2.33	$23.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.45, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Jul 17	Jul 24	$0.07	1449.7%	92.5%
$26.00	Jul 17	Jul 24	$0.17	1061.7%	92.3%
$21.00	Jul 17	Jul 24	$0.18	571.0%	92.2%
$18.00	Jul 17	Aug 14	$0.30	2495.2%	98.1%
$25.00	Jul 17	Jul 24	$0.32	825.5%	92.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Jul 17	Jul 24	$0.10	1061.7%	92.3%
$20.00	Jul 17	Jul 24	$0.22	889.4%	92.1%
$19.50	Jul 24	Jul 31	$0.22	108.3%	96.9%
$25.00	Jul 17	Jul 24	$0.32	825.5%	92.2%
$23.50	Jul 24	Jul 31	$0.39	94.7%	100.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.71% of stock, avg 18.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Jul 17	$0.13	$0.48	$0.61	$22.39	$23.61	2.71%
$22.00	Jul 17	$0.68	$0.03	$0.71	$21.29	$22.71	3.16%
$24.00	Jul 17	$0.03	$1.45	$1.48	$22.52	$25.48	6.59%
$21.00	Jul 17	$1.85	$0.03	$1.88	$19.12	$22.88	8.37%
$22.00	Jul 24	$1.43	$0.88	$2.31	$19.69	$24.31	10.28%
$22.50	Jul 24	$1.18	$1.13	$2.31	$20.19	$24.81	10.28%
$21.50	Jul 24	$1.70	$0.65	$2.35	$19.15	$23.85	10.46%
$23.00	Jul 24	$0.93	$1.43	$2.36	$20.64	$25.36	10.50%
$25.00	Jul 17	$0.03	$2.38	$2.41	$22.59	$27.41	10.73%
$21.00	Jul 24	$2.03	$0.50	$2.53	$18.47	$23.53	11.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.27% of stock, avg 10.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$22.00	Jul 17	$0.03	$0.03	$0.06	$21.94	$24.06
$24.00	$21.00	Jul 17	$0.03	$0.03	$0.06	$20.94	$24.06
$26.50	$22.00	Jul 17	$0.08	$0.03	$0.11	$21.89	$26.61
$26.50	$21.00	Jul 17	$0.08	$0.03	$0.11	$20.89	$26.61
$23.00	$22.00	Jul 17	$0.13	$0.03	$0.16	$21.84	$23.16
$23.00	$21.00	Jul 17	$0.13	$0.03	$0.16	$20.84	$23.16
$24.00	$19.00	Jul 17	$0.03	$0.13	$0.16	$18.84	$24.16
$26.50	$19.00	Jul 17	$0.08	$0.13	$0.21	$18.79	$26.71
$23.00	$19.00	Jul 17	$0.13	$0.13	$0.26	$18.74	$23.26
$24.00	$18.00	Jul 17	$0.03	$0.23	$0.26	$17.74	$24.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 7.33, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
23/24	25/26	Aug 7	$0.88	$0.12	7.33	$23.12	$25.88
20/21	22/23	Aug 14	$0.88	$0.12	7.33	$20.12	$22.88
20/21	22/23	Aug 7	$0.87	$0.13	6.69	$20.13	$22.87
21/22	23/24	Aug 14	$0.87	$0.13	6.69	$21.13	$23.87
21/22	23/24	Aug 7	$0.86	$0.14	6.14	$21.14	$23.86
19/20	21/22	Aug 14	$0.85	$0.15	5.67	$19.15	$21.85
20/21	23/24	Aug 14	$0.85	$0.15	5.67	$20.15	$23.85
22/23	25/26	Aug 14	$0.85	$0.15	5.67	$22.15	$25.85
20/21	22/23	Aug 21	$0.84	$0.16	5.25	$20.16	$22.84
19/20	21/22	Aug 21	$0.83	$0.17	4.88	$19.17	$21.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$24.00	$25.00	$26.00	Aug 7	$0.05	$0.95	19.00
$23.00	$24.00	$25.00	Aug 14	$0.05	$0.95	19.00
$21.00	$22.00	$23.00	Aug 7	$0.08	$0.92	11.50
$22.00	$23.00	$24.00	Aug 21	$0.09	$0.91	10.11
$23.00	$24.00	$25.00	Jul 17	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$24.00	$25.00	$26.00	Aug 14	$0.05	$0.95	19.00
$18.00	$19.00	$20.00	Aug 14	$0.06	$0.94	15.67
$23.00	$24.00	$25.00	Aug 7	$0.07	$0.93	13.29
$18.00	$19.00	$20.00	Aug 21	$0.08	$0.92	11.50
$20.00	$21.00	$22.00	Aug 21	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.35, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$23.00	1:2	Aug 28	-$0.35	$3.65
$23.00	$25.00	1:2	Aug 28	-$1.14	$0.86
$19.00	$21.00	1:2	Aug 7	-$1.31	$0.69
$26.00	$26.50	1:2	Jul 24	-$0.10	$0.40
$26.00	$26.50	1:2	Jul 17	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.00	1:2	Aug 7	-$0.17	$0.83
$20.00	$19.00	1:2	Jul 17	-$0.23	$0.77
$19.00	$18.00	1:2	Jul 17	-$0.33	$0.67
$20.00	$19.00	1:2	Aug 7	-$0.41	$0.59
$19.00	$18.00	1:2	Aug 14	-$0.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 11.13%, avg 4.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Aug 28	$2.50	0.55	2.4%	11.13%	13.48%	1	103
$23.00	Aug 21	$2.35	0.54	2.4%	10.46%	12.82%	24	77
$23.00	Aug 14	$2.10	0.52	2.4%	9.35%	11.70%	1	14
$24.00	Aug 21	$2.00	0.48	6.8%	8.90%	15.71%	13	256
$23.00	Aug 7	$1.75	0.51	2.4%	7.79%	10.15%	28	1
$24.00	Aug 14	$1.70	0.46	6.8%	7.57%	14.37%	13	37
$25.00	Aug 28	$1.70	0.44	11.3%	7.57%	18.83%	17	6
$25.00	Aug 21	$1.65	0.43	11.3%	7.34%	18.60%	81	464
$22.50	Jul 31	$1.60	0.55	0.1%	7.12%	7.25%	11	5
$26.00	Aug 28	$1.40	0.39	15.7%	6.23%	21.94%	8	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,244

Total Puts 6,273

Put/Call Ratio 0.41

Net Difference 8,971

Prior's Put/Call Breakdown

Total Calls 9,632

Total Puts 22,557

Put/Call Ratio 2.34

Net Difference -12,925

Prior 7-Day Put/Call Summary

Total Calls 70,710

Total Puts 48,699

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card