PLCE - Options Database

PLCE

CHILDRENS PL INC NEW

$3.20 +10.34%

$3.09 (-3.44%)🌙

as of 07/06 06:51 PM

(7/2 18:52) ◀

Monday, July 6, 2026 (6:51pm)

▶ (7/7 18:54)

◀ 7/6 18:51 ▶

Option Volume

Detail

ℹ

Current (07/06) 138

Calls: 131 (95%)

Puts: 7 (5%)

Prior (07/02) 436

Calls: 404 (93%)

Puts: 32 (7%)

Current vs Prior -68.35%

Calls: -67.57% (Calls)

Puts: -78.12% (Puts)

Prior 7-Day Total 7,260

Calls: 1,978 (27%)

Puts: 5,282 (73%)

Prior 7-Day Average 1,037

Calls: 282 (27%)

Puts: 754 (73%)

Current vs Prior 7-Day Avg -86.69%

Calls: -53.64%

Puts: -99.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $8.6K

Calls: $7.0K (81%)

Puts: $1.7K (19%)

Prior (07/02) $16.4K

Calls: $13.7K (84%)

Puts: $2.7K (16%)

Current vs Prior -47.42%

Calls: -49.29%

Puts: -37.92%

Prior 7-Day Total $264.1K

Calls: $67.3K (25%)

Puts: $196.7K (75%)

Prior 7-Day Average $37.7K

Calls: $9.6K (25%)

Puts: $28.1K (75%)

Current vs Prior 7-Day Avg -77.11%

Calls: -27.67%

Puts: -94.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.05

Prior (07/02) 0.08

Current vs Prior -32.54%

Prior 7-Day Average 1.34

Current vs Prior 7-Day Avg -96.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 1,209

Calls: 845 (70%)

Puts: 364 (30%)

Prior (07/02) 7,731

Calls: 7,360 (95%)

Puts: 371 (5%)

Current vs Prior -84.36%

Prior 7-Day Total 19,107

Calls: 17,073 (89%)

Puts: 2,034 (11%)

Prior 7-Day Average 2,729

Calls: 2,439 (88%)

Puts: 339 (12%)

Current vs Prior 7-Day Avg -55.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 18.12% | 34.38%18.12% | 34.38%

Prior 21.03% | 38.62%-- | --

Current vs Prior -13.83% | -10.99%-- | --

Prior 7-Day Avg 21.47% | 38.05%-- | --

Current vs 7-Day Avg -15.57% | -9.67%-- | --

Prior 7-Day Eod 21.03% | 38.62%-- | --

Current vs 7-Day Eod -13.83% | -10.99%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.20% | 47.22%

Calls: 15.62% | 50.00%

Puts: 30.77% | 44.44%

Prior 23.20% | 47.22%

Calls: 15.62% | 50.00%

Puts: 30.77% | 44.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 60.28% | 91.32%

Calls: 45.83% | 98.06%

Puts: 74.73% | 84.58%

Current vs 7-Day Avg -61.51% | -48.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($7.0K) vs puts ($1.7K). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (131 calls vs 7 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.25	0.45	$0.35	57.1%	8	0.62	71

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 14)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.00	0.10	$0.05	200.0%	14	0.15	192
$3.00	Jul 17	0.25	0.45	$0.35	57.1%	8	0.62	71

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$4.00	Jul 17	$0.30	$0.70	$0.30	2.33	$3.30

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$4.00	Jul 17	$0.30	$0.30	$0.70	0.43	$3.30

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.25, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$4.00	1:2	Jul 17	$0.25	$0.75

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131

Total Puts 7

Put/Call Ratio 0.05

Net Difference 124

Prior's Put/Call Breakdown

Total Calls 404

Total Puts 32

Put/Call Ratio 0.08

Net Difference 372

Prior 7-Day Put/Call Summary

Total Calls 1,978

Total Puts 5,282

Average Put/Call Ratio 1.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card