Tour v297
PLCE
CHILDRENS PL INC NEW
$3.26 +1.87%
$3.20 (-1.84%)🌙
as of 07/07 06:54 PM
(7/6 18:51) ◀
|
Tuesday, July 7, 2026 (6:54pm)
January 2026
|
▶ (7/8 18:55)
◀ 7/7 18:54 ▶

Option Volume

Detail
ℹ
Current (07/07) 99
Calls: 62 (63%)
Puts: 37 (37%)
Prior (07/06) 138
Calls: 131 (95%)
Puts: 7 (5%)
Current vs Prior -28.26%
Calls: -52.67% (Calls)
Puts: +428.57% (Puts)
Prior 7-Day Total 7,257
Calls: 2,074 (29%)
Puts: 5,183 (71%)
Prior 7-Day Average 1,036
Calls: 296 (29%)
Puts: 740 (71%)
Current vs Prior 7-Day Avg -90.45%
Calls: -79.07%
Puts: -95.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $9.2K
Calls: $3.7K (40%)
Puts: $5.5K (60%)
Prior (07/06) $8.6K
Calls: $7.0K (81%)
Puts: $1.7K (19%)
Current vs Prior +6.14%
Calls: -47.14%
Puts: +226.73%
Prior 7-Day Total $268.1K
Calls: $73.9K (28%)
Puts: $194.2K (72%)
Prior 7-Day Average $38.3K
Calls: $10.6K (28%)
Puts: $27.7K (72%)
Current vs Prior 7-Day Avg -76.07%
Calls: -65.18%
Puts: -80.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.60
Prior (07/06) 0.05
Current vs Prior +1016.82%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -34.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,765
Calls: 2,355 (85%)
Puts: 410 (15%)
Prior (07/06) 1,209
Calls: 845 (70%)
Puts: 364 (30%)
Current vs Prior +128.70%
Prior 7-Day Total 20,053
Calls: 17,755 (89%)
Puts: 2,298 (11%)
Prior 7-Day Average 2,864
Calls: 2,536 (87%)
Puts: 383 (13%)
Current vs Prior 7-Day Avg -3.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.11% | 31.60%14.11% | 31.60%
Prior 18.12% | 34.38%18.12% | 34.38%
Current vs Prior -22.15% | -8.09%-22.15% | -8.09%
Prior 7-Day Avg 20.46% | 37.93%18.12% | 34.38%
Current vs 7-Day Avg -31.04% | -16.70%-22.15% | -8.09%
Prior 7-Day Eod 18.12% | 34.38%-- | --
Current vs 7-Day Eod -22.15% | -8.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.50% | 76.63%
Calls: 40.92% | 90.91%
Puts: 60.07% | 62.36%
Current vs 7-Day Avg -54.06% | -38.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio rising 1017% - increased hedging/bearish positioning. Call-heavy open interest (2,355 calls vs 410 puts) suggests bullish positioning. Rising open interest (up 129%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.200.45$0.3375.8%300.70--
$3.00Aug 210.450.75$0.6050.0%20.63309
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 59, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.200.45$0.3375.8%300.70--
$3.00Aug 210.450.75$0.6050.0%20.63309
$4.00Jul 170.000.25$0.13192.3%10.26--
$4.00Aug 210.150.65$0.40125.0%10.42--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.150.70$0.43127.9%200.36--
$3.00Jul 170.050.20$0.13115.4%50.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.8%, max 14.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21172.8%150.5%14.8%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 4.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$4.00Jul 17$0.20$0.80$0.204.00$3.20
$3.00$4.00Aug 21$0.20$0.80$0.204.00$3.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Jul 17$0.20$0.20$0.800.25$3.20
$3.00$4.00Aug 21$0.20$0.20$0.800.25$3.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.28, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Aug 21$0.27102.7%117.1%
$4.00Jul 17Aug 21$0.27172.8%150.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Aug 21$0.30102.7%117.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.11% of stock, avg 22.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 17$0.33$0.13$0.46$2.54$3.4614.11%
$3.00Aug 21$0.60$0.43$1.03$1.97$4.0331.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.98% of stock, avg 16.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Jul 17$0.13$0.13$0.26$2.74$4.26
$4.00$3.00Aug 21$0.40$0.43$0.83$2.17$4.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.20, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Aug 21-$0.20$0.80
$3.00$4.001:2Jul 17$0.07$0.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.60%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.150.4222.7%4.60%27.30%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 37
Put/Call Ratio 0.60
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 7
Put/Call Ratio 0.05
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 2,074
Total Puts 5,183
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All