Tour v309
PLCE
CHILDRENS PL INC NEW
$2.99 -1.32%
(7/9 18:54) ◀
|
Friday, July 10, 2026 (6:56pm)
January 2026
|
▶ (7/13 18:53)
◀ 7/10 18:56 ▶

Option Volume

Detail
ℹ
Current (07/10) 232
Calls: 137 (59%)
Puts: 95 (41%)
Prior (07/09) 140
Calls: 98 (70%)
Puts: 42 (30%)
Current vs Prior +65.71%
Calls: +39.80% (Calls)
Puts: +126.19% (Puts)
Prior 7-Day Total 1,885
Calls: 1,746 (93%)
Puts: 139 (7%)
Prior 7-Day Average 269
Calls: 249 (93%)
Puts: 19 (7%)
Current vs Prior 7-Day Avg -13.85%
Calls: -45.07%
Puts: +378.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $24.5K
Calls: $16.5K (67%)
Puts: $8.0K (33%)
Prior (07/09) $11.0K
Calls: $5.2K (48%)
Puts: $5.8K (52%)
Current vs Prior +121.57%
Calls: +214.76%
Puts: +37.25%
Prior 7-Day Total $88.0K
Calls: $67.3K (77%)
Puts: $20.7K (23%)
Prior 7-Day Average $12.6K
Calls: $9.6K (77%)
Puts: $3.0K (23%)
Current vs Prior 7-Day Avg +94.60%
Calls: +71.59%
Puts: +169.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.69
Prior (07/09) 0.43
Current vs Prior +61.80%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +293.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 765
Calls: 208 (27%)
Puts: 557 (73%)
Prior (07/09) 2,877
Calls: 2,513 (87%)
Puts: 364 (13%)
Current vs Prior -73.41%
Prior 7-Day Total 22,425
Calls: 19,677 (88%)
Puts: 2,748 (12%)
Prior 7-Day Average 3,203
Calls: 2,811 (86%)
Puts: 458 (14%)
Current vs Prior 7-Day Avg -76.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 16.05% | 36.12%16.05% | 36.12%
Prior 16.50% | 33.00%16.50% | 33.00%
Current vs Prior -2.72% | +9.44%-2.72% | +9.44%
Prior 7-Day Avg 17.83% | 33.88%16.24% | 32.86%
Current vs 7-Day Avg -9.97% | +6.61%-1.16% | +9.92%
Prior 7-Day Eod 16.50% | 33.00%-- | --
Current vs 7-Day Eod -2.72% | +9.44%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($16.5K). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (95% higher). Above-average activity with volume up 66% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 58, top 43)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.050.40$0.23152.2%430.45202
$3.00Aug 210.400.80$0.6066.7%150.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.4%, max 5.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 17Aug 21142.5%135.2%5.4%58202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.37, cheapest $0.37)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Aug 21$0.37142.5%135.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 95
Put/Call Ratio 0.69
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 42
Put/Call Ratio 0.43
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 1,746
Total Puts 139
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All