PLCE - Options Database

PLCE

CHILDRENS PL INC NEW

$2.99 +0.00%

$2.98 (-0.33%)🌙

as of 07/13 06:53 PM

(7/10 18:56) ◀

Monday, July 13, 2026 (6:53pm)

▶ (7/14 19:18)

◀ 7/13 18:53 ▶

Option Volume

Detail

ℹ

Current (07/13) 443

Calls: 422 (95%)

Puts: 21 (5%)

Prior (07/10) 232

Calls: 137 (59%)

Puts: 95 (41%)

Current vs Prior +90.95%

Calls: +208.03% (Calls)

Puts: -77.89% (Puts)

Prior 7-Day Total 1,830

Calls: 1,597 (87%)

Puts: 233 (13%)

Prior 7-Day Average 261

Calls: 228 (87%)

Puts: 33 (13%)

Current vs Prior 7-Day Avg +69.45%

Calls: +84.97%

Puts: -36.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $36.3K

Calls: $33.4K (92%)

Puts: $2.9K (8%)

Prior (07/10) $24.5K

Calls: $16.5K (67%)

Puts: $8.0K (33%)

Current vs Prior +48.24%

Calls: +102.34%

Puts: -64.04%

Prior 7-Day Total $103.6K

Calls: $75.3K (73%)

Puts: $28.3K (27%)

Prior 7-Day Average $14.8K

Calls: $10.8K (73%)

Puts: $4.0K (27%)

Current vs Prior 7-Day Avg +145.07%

Calls: +210.64%

Puts: -29.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.05

Prior (07/10) 0.69

Current vs Prior -92.82%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -81.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 2,498

Calls: 2,108 (84%)

Puts: 390 (16%)

Prior (07/10) 765

Calls: 208 (27%)

Puts: 557 (73%)

Current vs Prior +226.54%

Prior 7-Day Total 20,141

Calls: 16,836 (84%)

Puts: 3,305 (16%)

Prior 7-Day Average 2,877

Calls: 2,405 (84%)

Puts: 472 (16%)

Current vs Prior 7-Day Avg -13.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 13.71% | 32.78%13.71% | 32.78%

Prior 16.05% | 36.12%16.05% | 36.12%

Current vs Prior -14.58% | -9.26%-14.58% | -9.26%

Prior 7-Day Avg 17.27% | 34.31%16.20% | 33.51%

Current vs 7-Day Avg -20.59% | -4.47%-15.38% | -2.20%

Prior 7-Day Eod 16.05% | 36.12%16.05% | 36.12%

Current vs 7-Day Eod -14.58% | -9.26%-14.58% | -9.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.20% | 47.22%

Calls: 15.62% | 50.00%

Puts: 30.77% | 44.44%

Prior 23.20% | 47.22%

Calls: 15.62% | 50.00%

Puts: 30.77% | 44.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.20% | 47.22%

Calls: 15.62% | 50.00%

Puts: 30.77% | 44.44%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($33.4K) vs puts ($2.9K). Dollar volume significantly above 7-day average (145% higher). Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (422 calls vs 21 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.30	0.75	$0.53	84.9%	2	0.43	37

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422

Total Puts 21

Put/Call Ratio 0.05

Net Difference 401

Prior's Put/Call Breakdown

Total Calls 137

Total Puts 95

Put/Call Ratio 0.69

Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 1,597

Total Puts 233

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card