Tour v344
PLCE
CHILDRENS PL INC NEW
$2.97 -0.67%
$2.84 (-4.50%)🌙
as of 07/16 06:53 PM
(7/15 19:00) ◀
|
Thursday, July 16, 2026 (6:53pm)
January 2026
|
▶ (7/17 19:10)
◀ 7/16 18:53 ▶

Option Volume

Detail
ℹ
Current (07/16) 254
Calls: 121 (48%)
Puts: 133 (52%)
Prior (07/15) 95
Calls: 26 (27%)
Puts: 69 (73%)
Current vs Prior +167.37%
Calls: +365.38% (Calls)
Puts: +92.75% (Puts)
Prior 7-Day Total 1,423
Calls: 1,098 (77%)
Puts: 325 (23%)
Prior 7-Day Average 203
Calls: 156 (77%)
Puts: 46 (23%)
Current vs Prior 7-Day Avg +24.95%
Calls: -22.86%
Puts: +186.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $23.9K
Calls: $7.5K (32%)
Puts: $16.3K (68%)
Prior (07/15) $11.4K
Calls: $2.6K (23%)
Puts: $8.8K (77%)
Current vs Prior +109.22%
Calls: +185.42%
Puts: +86.24%
Prior 7-Day Total $115.1K
Calls: $74.7K (65%)
Puts: $40.5K (35%)
Prior 7-Day Average $16.4K
Calls: $10.7K (65%)
Puts: $5.8K (35%)
Current vs Prior 7-Day Avg +45.03%
Calls: -29.33%
Puts: +182.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.10
Prior (07/15) 2.65
Current vs Prior -58.58%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +58.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 2,308
Calls: 1,706 (74%)
Puts: 602 (26%)
Prior (07/15) 1,203
Calls: 814 (68%)
Puts: 389 (32%)
Current vs Prior +91.85%
Prior 7-Day Total 13,944
Calls: 10,625 (76%)
Puts: 3,319 (24%)
Prior 7-Day Average 1,992
Calls: 1,517 (76%)
Puts: 474 (24%)
Current vs Prior 7-Day Avg +15.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.05% | 26.26%5.05% | 26.26%
Prior 10.37% | 31.10%10.37% | 31.10%
Current vs Prior -51.29% | -15.56%-51.29% | -15.56%
Prior 7-Day Avg 14.37% | 32.71%14.37% | 32.71%
Current vs 7-Day Avg -64.86% | -19.71%-64.86% | -19.71%
Prior 7-Day Eod 10.37% | 31.10%10.37% | 31.10%
Current vs 7-Day Eod -51.29% | -15.56%-51.29% | -15.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($16.3K). Massive premium surge with dollar volume up 109% vs prior. Unusually high activity with volume up 167% vs prior - elevated interest. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.000.10$0.05200.0%10.52245

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 51, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.000.20$0.10200.0%300.48179
$3.00Aug 210.150.45$0.30100.0%200.49--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.000.10$0.05200.0%10.52245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 85.6%, max 85.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 17Aug 21191.4%103.2%85.6%50179
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Aug 21$0.20191.4%103.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.05% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 17$0.10$0.05$0.15$2.85$3.155.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.05%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 21$0.150.491.0%5.05%6.06%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 133
Put/Call Ratio 1.10
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 69
Put/Call Ratio 2.65
Net Difference -43

Prior 7-Day Put/Call Summary

Total Calls 1,098
Total Puts 325
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All