Tour v346
PLCE
CHILDRENS PL INC NEW
$2.96 -0.34%
$3.00 (+1.35%)🌙
as of 07/17 07:10 PM
(7/16 18:53) ◀
|
Friday, July 17, 2026 (7:10pm)
January 2026
|
▶ (7/20 18:56)
◀ 7/17 19:10 ▶

Option Volume

Detail
ℹ
Current (07/17) 997
Calls: 910 (91%)
Puts: 87 (9%)
Prior (07/16) 254
Calls: 121 (48%)
Puts: 133 (52%)
Current vs Prior +292.52%
Calls: +652.07% (Calls)
Puts: -34.59% (Puts)
Prior 7-Day Total 1,578
Calls: 1,157 (73%)
Puts: 421 (27%)
Prior 7-Day Average 225
Calls: 165 (73%)
Puts: 60 (27%)
Current vs Prior 7-Day Avg +342.27%
Calls: +450.56%
Puts: +44.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $14.7K
Calls: $7.3K (50%)
Puts: $7.4K (50%)
Prior (07/16) $23.9K
Calls: $7.5K (32%)
Puts: $16.3K (68%)
Current vs Prior -38.17%
Calls: -2.63%
Puts: -54.59%
Prior 7-Day Total $129.8K
Calls: $78.5K (60%)
Puts: $51.3K (40%)
Prior 7-Day Average $18.5K
Calls: $11.2K (60%)
Puts: $7.3K (40%)
Current vs Prior 7-Day Avg -20.47%
Calls: -34.57%
Puts: +1.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.10
Prior (07/16) 1.10
Current vs Prior -91.30%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -87.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,438
Calls: 816 (57%)
Puts: 622 (43%)
Prior (07/16) 2,308
Calls: 1,706 (74%)
Puts: 602 (26%)
Current vs Prior -37.69%
Prior 7-Day Total 13,487
Calls: 9,976 (74%)
Puts: 3,511 (26%)
Prior 7-Day Average 1,926
Calls: 1,425 (74%)
Puts: 501 (26%)
Current vs Prior 7-Day Avg -25.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.07% | 34.80%5.07% | 34.80%
Prior 5.05% | 26.26%5.05% | 26.26%
Current vs Prior +588.99% | +19.63%+0.34% | +32.50%
Prior 7-Day Avg 13.08% | 31.95%13.08% | 31.95%
Current vs 7-Day Avg +166.09% | -1.65%-61.25% | +8.92%
Prior 7-Day Eod 5.05% | 26.26%5.05% | 26.26%
Current vs 7-Day Eod +588.99% | +19.63%+0.34% | +32.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 293% vs prior - elevated interest. Volume explosion - 343% above 7-day average (997 vs avg 225). Extreme bullish P/C ratio of 0.10 - heavy call buying (910 calls vs 87 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.000.20$0.10200.0%420.58246

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 63, top 42)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.000.20$0.10200.0%420.58246
$3.00Aug 210.350.75$0.5572.7%210.4335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 434.0%, max 434.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 17Aug 21759.0%142.1%434.0%63281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.45, cheapest $0.45)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Aug 21$0.45759.0%142.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 910
Total Puts 87
Put/Call Ratio 0.10
Net Difference 823

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 133
Put/Call Ratio 1.10
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 1,157
Total Puts 421
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All