Tour v366
PLCE
CHILDRENS PL INC NEW
$2.64 -10.81%
$2.67 (+1.14%)🌙
as of 07/20 06:56 PM
(7/17 19:10) ◀
|
Monday, July 20, 2026 (6:56pm)
January 2026
|
▶ (7/21 18:55)
◀ 7/20 18:56 ▶

Option Volume

Detail
ℹ
Current (07/20) 455
Calls: 360 (79%)
Puts: 95 (21%)
Prior (07/17) 997
Calls: 910 (91%)
Puts: 87 (9%)
Current vs Prior -54.36%
Calls: -60.44% (Calls)
Puts: +9.20% (Puts)
Prior 7-Day Total 2,332
Calls: 1,838 (79%)
Puts: 494 (21%)
Prior 7-Day Average 333
Calls: 262 (79%)
Puts: 70 (21%)
Current vs Prior 7-Day Avg +36.58%
Calls: +37.11%
Puts: +34.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $13.5K
Calls: $8.1K (60%)
Puts: $5.4K (40%)
Prior (07/17) $14.7K
Calls: $7.3K (50%)
Puts: $7.4K (50%)
Current vs Prior -8.19%
Calls: +10.64%
Puts: -26.85%
Prior 7-Day Total $130.8K
Calls: $75.9K (58%)
Puts: $54.8K (42%)
Prior 7-Day Average $18.7K
Calls: $10.8K (58%)
Puts: $7.8K (42%)
Current vs Prior 7-Day Avg -27.51%
Calls: -25.12%
Puts: -30.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.26
Prior (07/17) 0.10
Current vs Prior +176.02%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -65.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 5,886
Calls: 5,801 (99%)
Puts: 85 (1%)
Prior (07/17) 1,438
Calls: 816 (57%)
Puts: 622 (43%)
Current vs Prior +309.32%
Prior 7-Day Total 13,486
Calls: 10,219 (76%)
Puts: 3,267 (24%)
Prior 7-Day Average 1,926
Calls: 1,459 (76%)
Puts: 466 (24%)
Current vs Prior 7-Day Avg +205.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 30.30% | 40.91%
Prior 34.80% | 31.42%
Current vs Prior -12.92% | +30.21%
Prior 7-Day Avg 15.73% | 31.80%
Current vs 7-Day Avg +92.65% | +28.66%
Prior 7-Day Eod 34.80% | 31.42%
Current vs 7-Day Eod -12.92% | +30.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (360 calls vs 95 puts). P/C ratio rising 176% - increased hedging/bearish positioning. Call-heavy open interest (5,801 calls vs 85 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.350.75$0.5572.7%400.5756

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 272, top 230)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.200.30$0.2540.0%2300.45307
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.350.75$0.5572.7%400.5756
$2.00Aug 210.050.15$0.10100.0%20.1612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.22, avg 1.22)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.00Aug 21$0.45$0.55$0.451.22$2.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.82, avg 0.82)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.00Aug 21$0.45$0.45$0.550.82$2.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 30.30% of stock, avg 30.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.25$0.55$0.80$2.20$3.8030.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 13.26% of stock, avg 13.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Aug 21$0.25$0.10$0.35$1.65$3.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.35, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.001:2Aug 21$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.58%, avg 7.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 21$0.200.4513.6%7.58%21.21%230307

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 539 vol/day, 63 traded recently)

PLCE averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 08-21 call last traded $0.38 on 07/16 (now $0.20/$0.30) — try a limit near $0.25. Also watch the $4.00 08-21 call last traded $0.25 on 07/17 (now $0.05/$0.10) — try a limit near $0.08; the $5.00 09-18 call last traded $0.23 on 07/15 (now $0.10/$0.20) — try a limit near $0.15. Most tradeable put: the $2.00 01-15 put last traded $0.40 on 06/26 (now $0.30/$0.45) — try a limit near $0.38.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.20$0.30$0.25$0.38 07/16$0.25–$0.80$0.25307
$3.00Sep 18$0.25$0.45$0.35$0.75 07/09$0.35–$0.85$0.35--
$3.00Dec 18$0.40$0.85$0.63$1.05 06/22$0.63–$1.00$0.63--
$3.00Jan 15$0.60$1.05$0.83$1.15 07/07$0.83–$1.20$0.83--
$3.00Jan 21$0.35$3.80$2.07$1.45 07/13$1.20–$3.18$1.45--
$2.00Aug 21$0.65$1.05$0.85$1.20 07/01$0.85–$1.30$0.85--
$2.00Jan 15$0.95$1.40$1.17$1.40 06/25$1.17–$1.58$1.17--
$4.00Aug 21$0.05$0.10$0.08$0.25 07/17$0.08–$0.40$0.08175
$4.00Sep 18$0.05$0.30$0.18$0.40 07/09$0.18–$0.45$0.18569
$4.00Dec 18$0.20$0.80$0.50$0.95 06/17$0.50–$0.88$0.50--
$4.00Jan 15$0.30$0.80$0.55$0.80 06/30$0.55–$0.93$0.55--
$1.00Sep 18$1.40$2.15$1.78$2.66 06/17$1.78–$2.23$1.78--
$5.00Aug 21$0.00$0.05$0.03$0.14 07/16$0.03–$0.28$0.03--
$5.00Sep 18$0.10$0.20$0.15$0.23 07/15$0.15–$0.38$0.15116
$5.00Dec 18$0.35$0.55$0.45$0.69 06/22$0.45–$0.63$0.45--
$5.00Jan 15$0.40$0.60$0.50$0.52 07/16$0.50–$0.70$0.50--
$5.00Jan 21$0.70$2.50$1.60$1.21 07/15$1.20–$3.00$1.21--
$6.00Aug 21$0.00$0.25$0.13$0.10 07/08$0.08–$0.18$0.10--
$6.00Sep 18$0.00$0.25$0.13$0.26 07/02$0.10–$0.28$0.132.9K
$6.00Dec 18$0.05$0.60$0.33$1.39 05/29$0.33–$0.48$0.33--
$6.00Jan 15$0.05$0.65$0.35$0.40 07/15$0.33–$0.63$0.35--
$7.00Aug 21$0.00$0.35$0.18$0.11 06/22$0.13–$0.18$0.11--
$7.00Sep 18$0.00$0.30$0.15$0.10 07/17$0.08–$0.23$0.101.7K
$7.00Dec 18$0.05$0.50$0.28$0.50 06/18$0.28–$0.43$0.28--
$7.00Jan 15$0.05$0.60$0.33$0.39 06/23$0.28–$0.45$0.33--
$7.00Jan 21$0.80$2.75$1.78$1.29 07/10$0.73–$2.90$1.29--
$8.00Sep 18$0.05$0.20$0.13$0.19 06/22$0.10–$0.35$0.13--
$8.00Jan 15$0.05$0.55$0.30$0.27 07/02$0.23–$0.48$0.27--
$9.00Sep 18$0.00$0.20$0.10$0.40 06/02$0.08–$0.13$0.10--
$10.00Jan 15$0.05$0.45$0.25$0.43 06/22$0.23–$0.43$0.25--
$10.00Jan 21$0.60$2.60$1.60$0.85 07/06$0.80–$1.60$0.85--
$12.00Jan 15$0.00$0.40$0.20$0.85 05/29$0.18–$0.30$0.20--
$12.00Jan 21$0.30$5.00$2.65$2.01 06/16$0.88–$2.73$2.01--
$15.00Jan 15$0.00$0.35$0.18$0.15 06/25$0.15–$0.28$0.15--
$15.00Jan 21$0.30$1.10$0.70$0.90 07/07$0.65–$1.70$0.70--
$17.00Jan 15$0.00$0.35$0.18$0.17 06/22$0.15–$0.25$0.17--
$20.00Jan 15$0.00$0.40$0.20$0.13 06/26$0.18–$0.33$0.13--
$22.00Jan 15$0.00$0.40$0.20$0.22 06/26$0.18–$0.25$0.20--
$25.00Jan 15$0.00$0.40$0.20$0.19 06/10$0.18–$0.23$0.19--
$30.00Jan 15$0.00$0.40$0.20$0.32 06/10$0.18–$0.33$0.20--
$35.00Jan 15$0.00$0.40$0.20$0.27 06/12$0.18–$0.33$0.20--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.35$0.75$0.55$0.56 07/17$0.43–$0.63$0.5556
$3.00Sep 18$0.60$0.85$0.73$0.60 07/15$0.48–$0.73$0.60--
$3.00Dec 18$0.60$1.30$0.95$0.79 07/07$0.80–$0.98$0.79--
$3.00Jan 15$0.95$1.15$1.05$0.97 07/16$0.80–$1.05$0.97--
$3.00Jan 21$1.20$1.70$1.45$1.28 07/17$0.98–$3.10$1.28--
$2.00Aug 21$0.05$0.15$0.10$0.10 07/10$0.05–$0.38$0.1012
$2.00Sep 18$0.05$0.40$0.23$0.16 06/25$0.13–$0.23$0.16--
$2.00Dec 18$0.10$0.60$0.35$0.31 06/29$0.28–$0.38$0.31--
$2.00Jan 15$0.30$0.45$0.38$0.40 06/26$0.30–$0.40$0.385
$4.00Dec 18$1.35$2.10$1.73$1.60 06/16$1.53–$1.75$1.60--
$4.00Jan 15$1.40$2.00$1.70$1.65 06/22$1.50–$1.73$1.65--
$1.00Aug 21$0.00$0.05$0.03$0.15 07/08$0.03–$0.20$0.03--
$1.00Sep 18$0.00$0.20$0.10$0.18 06/16$0.10–$0.20$0.10--
$1.00Jan 15$0.05$0.20$0.13$0.09 07/17$0.08–$0.23$0.0912
$5.00Sep 18$2.10$2.60$2.35$1.80 06/17$1.95–$2.35$2.10--
$5.00Dec 18$2.20$3.10$2.65$1.75 05/29$2.23–$2.65$2.20--
$5.00Jan 15$2.25$2.95$2.60$2.50 07/08$2.33–$2.60$2.50--
$7.00Sep 18$4.00$4.60$4.30$3.72 06/17$3.90–$4.35$4.00--
$15.00Jan 21$10.00$15.00$12.50$12.50 06/25$12.00–$12.60$12.50--
$17.00Jan 15$14.30$14.60$14.45$14.00 06/22$13.80–$14.45$14.30--
$22.00Jan 15$19.30$19.60$19.45$18.82 07/07$18.85–$19.45$19.30--
$35.00Jan 15$31.80$32.90$32.35$31.46 06/17$31.80–$32.35$31.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360
Total Puts 95
Put/Call Ratio 0.26
Net Difference 265

Prior's Put/Call Breakdown

Total Calls 910
Total Puts 87
Put/Call Ratio 0.10
Net Difference 823

Prior 7-Day Put/Call Summary

Total Calls 1,838
Total Puts 494
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All