Tour v381
PLCE
CHILDRENS PL INC NEW
$2.67 +1.14%
$2.65 (-0.90%)🌙
as of 07/21 06:55 PM
(7/20 18:56) ◀
|
Tuesday, July 21, 2026 (6:55pm)
January 2026
|
▶ (7/22 20:31)
◀ 7/21 18:55 ▶

Option Volume

Detail
ℹ
Current (07/21) 69
Calls: 63 (91%)
Puts: 6 (9%)
Prior (07/20) 455
Calls: 360 (79%)
Puts: 95 (21%)
Current vs Prior -84.84%
Calls: -82.50% (Calls)
Puts: -93.68% (Puts)
Prior 7-Day Total 2,647
Calls: 2,100 (79%)
Puts: 547 (21%)
Prior 7-Day Average 378
Calls: 300 (79%)
Puts: 78 (21%)
Current vs Prior 7-Day Avg -81.75%
Calls: -79.00%
Puts: -92.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $3.7K
Calls: $3.4K (91%)
Puts: $323 (9%)
Prior (07/20) $13.5K
Calls: $8.1K (60%)
Puts: $5.4K (40%)
Current vs Prior -72.75%
Calls: -58.54%
Puts: -94.04%
Prior 7-Day Total $133.3K
Calls: $78.8K (59%)
Puts: $54.5K (41%)
Prior 7-Day Average $19.0K
Calls: $11.3K (59%)
Puts: $7.8K (41%)
Current vs Prior 7-Day Avg -80.62%
Calls: -70.09%
Puts: -95.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.10
Prior (07/20) 0.26
Current vs Prior -63.91%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -87.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 2,198
Calls: 2,186 (99%)
Puts: 12 (1%)
Prior (07/20) 5,886
Calls: 5,801 (99%)
Puts: 85 (1%)
Current vs Prior -62.66%
Prior 7-Day Total 16,495
Calls: 13,507 (82%)
Puts: 2,988 (18%)
Prior 7-Day Average 2,356
Calls: 1,929 (82%)
Puts: 426 (18%)
Current vs Prior 7-Day Avg -6.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 32.96% | 38.58%
Prior 30.30% | 40.91%
Current vs Prior +8.76% | -5.70%
Prior 7-Day Avg 17.70% | 32.93%
Current vs 7-Day Avg +86.20% | +17.16%
Prior 7-Day Eod 30.30% | 40.91%
Current vs 7-Day Eod +8.76% | -5.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.4K) vs puts ($323). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (63 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.350.90$0.6387.3%50.56--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.150.35$0.2580.0%70.42380
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.350.90$0.6387.3%50.56--
$2.00Aug 210.050.10$0.0862.5%10.1512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.82, avg 0.82)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.00Aug 21$0.55$0.45$0.550.82$2.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.22, avg 1.22)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.00Aug 21$0.55$0.55$0.451.22$2.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 32.96% of stock, avg 32.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.25$0.63$0.88$2.12$3.8832.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.36% of stock, avg 12.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Aug 21$0.25$0.08$0.33$1.67$3.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.47, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.001:2Aug 21$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.62%, avg 5.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 21$0.150.4212.4%5.62%17.98%7380

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 539 vol/day, 63 traded recently)

PLCE averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 01-15 call last traded $1.40 on 06/25 (now $0.95/$1.30) — try a limit near $1.13. Also watch the $3.00 01-15 call last traded $1.15 on 07/07 (now $0.55/$0.90) — try a limit near $0.73; the $5.00 01-15 call last traded $0.52 on 07/16 (now $0.40/$0.70) — try a limit near $0.52. Most tradeable put: the $2.00 08-21 put last traded $0.10 on 07/10 (now $0.05/$0.10) — try a limit near $0.08.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.15$0.35$0.25$0.38 07/16$0.25–$0.80$0.25380
$3.00Sep 18$0.15$0.55$0.35$0.75 07/09$0.35–$0.73$0.35123
$3.00Dec 18$0.30$0.95$0.63$1.05 06/22$0.63–$1.00$0.63--
$3.00Jan 15$0.55$0.90$0.73$1.15 07/07$0.73–$1.20$0.73152
$3.00Jan 21$0.30$4.00$2.15$1.45 07/13$1.20–$2.70$1.45--
$2.00Aug 21$0.60$0.85$0.73$1.20 07/01$0.73–$1.27$0.73--
$2.00Jan 15$0.95$1.30$1.13$1.40 06/25$1.13–$1.58$1.133
$4.00Aug 21$0.00$0.10$0.05$0.25 07/17$0.05–$0.40$0.05--
$4.00Sep 18$0.10$0.25$0.18$0.40 07/09$0.18–$0.45$0.18--
$4.00Dec 18$0.10$0.75$0.43$0.95 06/17$0.43–$0.73$0.43--
$4.00Jan 15$0.15$0.80$0.48$0.80 06/30$0.48–$0.83$0.48--
$1.00Sep 18$1.25$2.00$1.63$2.66 06/17$1.63–$2.23$1.63--
$1.00Aug 21$1.25$1.90$1.58--$1.58–$1.58—$1.252
$5.00Aug 21$0.00$0.15$0.08$0.14 07/16$0.03–$0.28$0.08--
$5.00Sep 18$0.10$0.30$0.20$0.23 07/15$0.15–$0.38$0.20--
$5.00Dec 18$0.25$0.55$0.40$0.69 06/22$0.40–$0.63$0.40--
$5.00Jan 15$0.40$0.70$0.55$0.52 07/16$0.50–$0.70$0.521.5K
$5.00Jan 21$0.70$1.05$0.88$1.21 07/15$0.88–$3.00$0.88--
$6.00Aug 21$0.00$0.30$0.15$0.10 07/08$0.08–$0.18$0.10--
$6.00Sep 18$0.00$0.25$0.13$0.26 07/02$0.10–$0.28$0.13--
$6.00Dec 18$0.05$0.55$0.30$1.39 05/29$0.30–$0.48$0.30--
$6.00Jan 15$0.05$0.55$0.30$0.40 07/15$0.30–$0.63$0.30--
$7.00Aug 21$0.00$0.35$0.18$0.11 06/22$0.13–$0.18$0.11--
$7.00Sep 18$0.00$0.30$0.15$0.10 07/17$0.08–$0.23$0.10--
$7.00Dec 18$0.05$0.50$0.28$0.50 06/18$0.28–$0.43$0.28--
$7.00Jan 15$0.05$0.55$0.30$0.39 06/23$0.28–$0.45$0.30--
$7.00Jan 21$0.80$2.15$1.48$1.29 07/10$0.73–$2.90$1.29--
$8.00Sep 18$0.00$0.30$0.15$0.19 06/22$0.10–$0.35$0.15--
$8.00Jan 15$0.05$0.50$0.28$0.27 07/02$0.23–$0.48$0.27--
$9.00Sep 18$0.00$0.20$0.10$0.40 06/02$0.08–$0.10$0.10--
$10.00Jan 15$0.00$0.45$0.23$0.43 06/22$0.23–$0.43$0.23--
$10.00Jan 21$0.05$2.60$1.33$0.85 07/06$0.80–$1.60$0.85--
$12.00Jan 15$0.00$0.35$0.18$0.85 05/29$0.18–$0.30$0.18--
$12.00Jan 21$0.45$5.00$2.73$2.01 06/16$0.88–$2.73$2.01--
$15.00Jan 15$0.00$0.35$0.18$0.15 06/25$0.15–$0.28$0.15--
$15.00Jan 21$0.30$1.10$0.70$0.90 07/07$0.65–$1.70$0.70--
$17.00Jan 15$0.00$0.35$0.18$0.17 06/22$0.15–$0.25$0.17--
$20.00Jan 15$0.00$0.40$0.20$0.13 06/26$0.18–$0.33$0.13--
$22.00Jan 15$0.00$0.40$0.20$0.22 06/26$0.18–$0.23$0.20--
$25.00Jan 15$0.00$0.40$0.20$0.19 06/10$0.18–$0.23$0.19--
$30.00Jan 15$0.00$0.40$0.20$0.32 06/10$0.18–$0.33$0.20--
$35.00Jan 15$0.00$0.40$0.20$0.27 06/12$0.18–$0.33$0.20--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.35$0.90$0.63$0.56 07/17$0.43–$0.63$0.56--
$3.00Sep 18$0.50$0.85$0.68$0.60 07/15$0.48–$0.73$0.60--
$3.00Dec 18$0.65$1.35$1.00$0.79 07/07$0.80–$1.00$0.79--
$3.00Jan 15$0.70$1.20$0.95$0.97 07/16$0.80–$1.05$0.95--
$3.00Jan 21$0.00$4.80$2.40$1.28 07/17$0.98–$3.10$1.28--
$2.00Aug 21$0.05$0.10$0.08$0.10 07/10$0.05–$0.38$0.0812
$2.00Sep 18$0.05$0.20$0.13$0.16 06/25$0.13–$0.23$0.13--
$2.00Dec 18$0.10$0.65$0.38$0.31 06/29$0.28–$0.38$0.31--
$2.00Jan 15$0.15$0.65$0.40$0.40 06/26$0.30–$0.40$0.40--
$4.00Dec 18$1.40$2.15$1.78$1.60 06/16$1.53–$1.78$1.60--
$4.00Jan 15$1.50$2.20$1.85$1.65 06/22$1.50–$1.85$1.65--
$1.00Aug 21$0.00$0.05$0.03$0.15 07/08$0.03–$0.20$0.03--
$1.00Sep 18$0.00$0.35$0.18$0.18 06/16$0.10–$0.20$0.18--
$1.00Jan 15$0.00$0.35$0.18$0.09 07/17$0.08–$0.23$0.09--
$5.00Sep 18$2.20$2.80$2.50$1.80 06/17$2.08–$2.50$2.20--
$5.00Dec 18$2.20$3.10$2.65$1.75 05/29$2.30–$2.65$2.20--
$5.00Jan 15$2.30$3.10$2.70$2.50 07/08$2.33–$2.70$2.50--
$7.00Sep 18$4.10$4.80$4.45$3.72 06/17$3.90–$4.45$4.10--
$15.00Jan 21$10.00$15.00$12.50$12.50 06/25$12.00–$12.60$12.50--
$17.00Jan 15$14.20$14.60$14.40$14.00 06/22$13.80–$14.45$14.20--
$22.00Jan 15$19.20$19.50$19.35$18.82 07/07$18.85–$19.45$19.20--
$35.00Jan 15$31.90$33.00$32.45$31.46 06/17$31.80–$32.45$31.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 6
Put/Call Ratio 0.10
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 360
Total Puts 95
Put/Call Ratio 0.26
Net Difference 265

Prior 7-Day Put/Call Summary

Total Calls 2,100
Total Puts 547
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All