Tour v389
PLCE
CHILDRENS PL INC NEW
$2.72 +1.69%
(7/21 18:55) ◀
|
Wednesday, July 22, 2026 (8:31pm)
January 2026
|
▶ (7/23 18:59)
◀ 7/22 20:31 ▶

Option Volume

Detail
ℹ
Current (07/22) 86
Calls: 28 (33%)
Puts: 58 (67%)
Prior (07/21) 69
Calls: 63 (91%)
Puts: 6 (9%)
Current vs Prior +24.64%
Calls: -55.56% (Calls)
Puts: +866.67% (Puts)
Prior 7-Day Total 2,484
Calls: 2,026 (82%)
Puts: 458 (18%)
Prior 7-Day Average 354
Calls: 289 (82%)
Puts: 65 (18%)
Current vs Prior 7-Day Avg -75.76%
Calls: -90.33%
Puts: -11.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $4.9K
Calls: $1.2K (25%)
Puts: $3.7K (75%)
Prior (07/21) $3.7K
Calls: $3.4K (91%)
Puts: $323 (9%)
Current vs Prior +32.20%
Calls: -63.83%
Puts: +1033.13%
Prior 7-Day Total $112.5K
Calls: $65.7K (58%)
Puts: $46.8K (42%)
Prior 7-Day Average $16.1K
Calls: $9.4K (58%)
Puts: $6.7K (42%)
Current vs Prior 7-Day Avg -69.64%
Calls: -87.01%
Puts: -45.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.07
Prior (07/21) 0.10
Current vs Prior +2075.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +212.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 1,245
Calls: 1,144 (92%)
Puts: 101 (8%)
Prior (07/21) 2,198
Calls: 2,186 (99%)
Puts: 12 (1%)
Current vs Prior -43.36%
Prior 7-Day Total 17,928
Calls: 15,485 (86%)
Puts: 2,443 (14%)
Prior 7-Day Average 2,561
Calls: 2,212 (86%)
Puts: 349 (14%)
Current vs Prior 7-Day Avg -51.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 30.51% | 34.19%
Prior 32.96% | 38.58%
Current vs Prior -7.42% | -11.37%
Prior 7-Day Avg 20.12% | 33.28%
Current vs 7-Day Avg +51.69% | +2.75%
Prior 7-Day Eod 32.96% | 38.58%
Current vs 7-Day Eod -7.42% | -11.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($3.7K) vs calls ($1.2K). Extreme bearish P/C ratio of 2.07 - heavy put buying. P/C ratio rising 2075% - increased hedging/bearish positioning. Call-heavy open interest (1,144 calls vs 101 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.450.80$0.6355.6%550.58101

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 64, top 55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.050.35$0.20150.0%90.38380
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.450.80$0.6355.6%550.58101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 30.51% of stock, avg 30.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.20$0.63$0.83$2.17$3.8330.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 539 vol/day, 63 traded recently)

PLCE averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $4.00 09-18 call last traded $0.40 on 07/09 (now $0.10/$0.30) — try a limit near $0.20. Also watch the $3.00 08-21 call last traded $0.38 on 07/16 (now $0.05/$0.35) — try a limit near $0.20; the $4.00 08-21 call last traded $0.25 on 07/17 (now $0.05/$0.35) — try a limit near $0.20. Most tradeable put: the $3.00 08-21 put last traded $0.56 on 07/17 (now $0.45/$0.80) — try a limit near $0.56.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.05$0.35$0.20$0.38 07/16$0.20–$0.80$0.20380
$3.00Sep 18$0.10$0.45$0.28$0.75 07/09$0.28–$0.73$0.28--
$3.00Dec 18$0.30$1.00$0.65$1.05 06/22$0.63–$1.00$0.65--
$3.00Jan 15$0.60$0.90$0.75$1.15 07/07$0.73–$1.20$0.75--
$3.00Jan 21$0.95$4.00$2.48$1.45 07/13$1.20–$2.65$1.45--
$2.00Aug 21$0.50$1.05$0.78$1.20 07/01$0.73–$1.27$0.78--
$2.00Jan 15$0.70$1.40$1.05$1.40 06/25$1.05–$1.58$1.05--
$4.00Aug 21$0.05$0.35$0.20$0.25 07/17$0.05–$0.40$0.20193
$4.00Sep 18$0.10$0.30$0.20$0.40 07/09$0.18–$0.43$0.20571
$4.00Dec 18$0.15$0.85$0.50$0.95 06/17$0.43–$0.73$0.50--
$4.00Jan 15$0.40$0.90$0.65$0.80 06/30$0.48–$0.83$0.65--
$1.00Sep 18$1.35$2.10$1.73$2.66 06/17$1.63–$2.23$1.73--
$5.00Aug 21$0.00$0.15$0.08$0.14 07/16$0.03–$0.28$0.08--
$5.00Sep 18$0.10$0.25$0.18$0.23 07/15$0.15–$0.38$0.18--
$5.00Dec 18$0.30$0.55$0.43$0.69 06/22$0.40–$0.63$0.43--
$5.00Jan 15$0.40$0.70$0.55$0.52 07/16$0.50–$0.70$0.52--
$5.00Jan 21$0.75$1.05$0.90$1.21 07/15$0.88–$3.00$0.90--
$6.00Aug 21$0.00$0.30$0.15$0.10 07/08$0.08–$0.18$0.10--
$6.00Sep 18$0.00$0.30$0.15$0.26 07/02$0.10–$0.28$0.15--
$6.00Dec 18$0.05$0.60$0.33$1.39 05/29$0.30–$0.48$0.33--
$6.00Jan 15$0.05$0.50$0.28$0.40 07/15$0.28–$0.63$0.28--
$7.00Aug 21$0.00$0.35$0.18$0.11 06/22$0.13–$0.18$0.11--
$7.00Sep 18$0.00$0.30$0.15$0.10 07/17$0.08–$0.23$0.10--
$7.00Dec 18$0.05$0.50$0.28$0.50 06/18$0.28–$0.40$0.28--
$7.00Jan 15$0.05$0.60$0.33$0.39 06/23$0.28–$0.45$0.33--
$7.00Jan 21$0.70$0.95$0.83$1.29 07/10$0.73–$2.90$0.83--
$8.00Sep 18$0.00$0.30$0.15$0.19 06/22$0.10–$0.35$0.15--
$8.00Jan 15$0.05$0.55$0.30$0.27 07/02$0.23–$0.48$0.27--
$9.00Sep 18$0.00$0.20$0.10$0.40 06/02$0.08–$0.10$0.10--
$10.00Jan 15$0.05$0.45$0.25$0.43 06/22$0.23–$0.43$0.25--
$10.00Jan 21$0.60$2.60$1.60$0.85 07/06$0.80–$1.60$0.85--
$12.00Jan 15$0.00$0.40$0.20$0.85 05/29$0.18–$0.30$0.20--
$12.00Jan 21$0.45$5.00$2.73$2.01 06/16$0.88–$2.73$2.01--
$15.00Jan 15$0.00$0.35$0.18$0.15 06/25$0.15–$0.28$0.15--
$15.00Jan 21$0.30$1.10$0.70$0.90 07/07$0.65–$1.70$0.70--
$17.00Jan 15$0.00$0.35$0.18$0.17 06/22$0.15–$0.23$0.17--
$20.00Jan 15$0.00$0.40$0.20$0.13 06/26$0.18–$0.33$0.13--
$22.00Jan 15$0.00$0.40$0.20$0.22 06/26$0.18–$0.23$0.20--
$25.00Jan 15$0.00$0.40$0.20$0.19 06/10$0.18–$0.23$0.19--
$30.00Jan 15$0.00$0.40$0.20$0.32 06/10$0.18–$0.33$0.20--
$35.00Jan 15$0.00$0.40$0.20$0.27 06/12$0.18–$0.33$0.20--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.45$0.80$0.63$0.56 07/17$0.43–$0.63$0.56101
$3.00Sep 18$0.55$0.75$0.65$0.60 07/15$0.48–$0.73$0.60--
$3.00Dec 18$0.60$1.30$0.95$0.79 07/07$0.80–$1.00$0.79--
$3.00Jan 15$0.65$1.35$1.00$0.97 07/16$0.80–$1.05$0.97--
$3.00Jan 21$0.00$4.80$2.40$1.28 07/17$0.98–$3.10$1.28--
$2.00Aug 21$0.00$0.10$0.05$0.10 07/10$0.05–$0.38$0.05--
$2.00Sep 18$0.05$0.20$0.13$0.16 06/25$0.13–$0.23$0.13--
$2.00Dec 18$0.10$0.60$0.35$0.31 06/29$0.28–$0.38$0.31--
$2.00Jan 15$0.10$0.65$0.38$0.40 06/26$0.30–$0.40$0.38--
$4.00Dec 18$1.40$2.10$1.75$1.60 06/16$1.53–$1.78$1.60--
$4.00Jan 15$1.45$2.15$1.80$1.65 06/22$1.50–$1.85$1.65--
$1.00Aug 21$0.00$0.05$0.03$0.15 07/08$0.03–$0.20$0.03--
$1.00Sep 18$0.00$0.35$0.18$0.18 06/16$0.10–$0.20$0.18--
$1.00Jan 15$0.00$0.35$0.18$0.09 07/17$0.08–$0.23$0.09--
$5.00Sep 18$2.10$2.75$2.42$1.80 06/17$2.08–$2.50$2.10--
$5.00Dec 18$2.20$3.00$2.60$1.75 05/29$2.30–$2.65$2.20--
$5.00Jan 15$2.40$3.10$2.75$2.50 07/08$2.33–$2.75$2.50--
$7.00Sep 18$4.00$4.70$4.35$3.72 06/17$3.90–$4.45$4.00--
$15.00Jan 21$10.00$15.00$12.50$12.50 06/25$12.00–$12.60$12.50--
$17.00Jan 15$14.20$14.50$14.35$14.00 06/22$13.80–$14.45$14.20--
$22.00Jan 15$19.20$19.50$19.35$18.82 07/07$18.85–$19.45$19.20--
$35.00Jan 15$31.80$32.80$32.30$31.46 06/17$31.80–$32.45$31.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 58
Put/Call Ratio 2.07
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 6
Put/Call Ratio 0.10
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 2,026
Total Puts 458
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All