Tour v394
PLCE
CHILDRENS PL INC NEW
$2.64 -2.76%
(7/22 20:31) ◀
|
Thursday, July 23, 2026 (6:59pm)
January 2026
|
▶ (7/24 03:25)
◀ 7/23 18:59 ▶

Option Volume

Detail
ℹ
Current (07/23) 6
Calls: 1 (17%)
Puts: 5 (83%)
Prior (07/22) 86
Calls: 28 (33%)
Puts: 58 (67%)
Current vs Prior -93.02%
Calls: -96.43% (Calls)
Puts: -91.38% (Puts)
Prior 7-Day Total 2,127
Calls: 1,632 (77%)
Puts: 495 (23%)
Prior 7-Day Average 303
Calls: 233 (77%)
Puts: 70 (23%)
Current vs Prior 7-Day Avg -98.03%
Calls: -99.57%
Puts: -92.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $238
Calls: $48 (20%)
Puts: $190 (80%)
Prior (07/22) $4.9K
Calls: $1.2K (25%)
Puts: $3.7K (75%)
Current vs Prior -95.12%
Calls: -96.06%
Puts: -94.81%
Prior 7-Day Total $81.1K
Calls: $33.5K (41%)
Puts: $47.6K (59%)
Prior 7-Day Average $11.6K
Calls: $4.8K (41%)
Puts: $6.8K (59%)
Current vs Prior 7-Day Avg -97.95%
Calls: -99.00%
Puts: -97.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 5.00
Prior (07/22) 2.07
Current vs Prior +141.38%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +425.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (07/22) 1,245
Calls: 1,144 (92%)
Puts: 101 (8%)
Current vs Prior -99.20%
Prior 7-Day Total 16,675
Calls: 14,521 (87%)
Puts: 2,154 (13%)
Prior 7-Day Average 2,382
Calls: 2,074 (87%)
Puts: 307 (13%)
Current vs Prior 7-Day Avg -99.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 30.30% | 39.02%
Prior 30.51% | 34.19%
Current vs Prior -0.69% | +14.11%
Prior 7-Day Avg 22.52% | 33.48%
Current vs 7-Day Avg +34.58% | +16.53%
Prior 7-Day Eod 30.51% | 34.19%
Current vs 7-Day Eod -0.69% | +14.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($190) vs calls ($48). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 93% vs prior. Extreme bearish P/C ratio of 5.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 539 vol/day, 63 traded recently)

PLCE averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $2.00 01-15 put last traded $0.40 on 06/26 (now $0.10/$0.65) — try a limit near $0.38.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.05$0.35$0.20$0.38 07/16$0.20–$0.80$0.20--
$3.00Sep 18$0.10$0.65$0.38$0.75 07/09$0.28–$0.73$0.38--
$3.00Dec 18$0.20$1.00$0.60$1.05 06/22$0.60–$1.00$0.60--
$3.00Jan 15$0.55$1.10$0.83$1.15 07/07$0.73–$1.20$0.83--
$3.00Jan 21$0.30$4.00$2.15$1.45 07/13$1.20–$2.65$1.45--
$2.00Aug 21$0.50$1.05$0.78$1.20 07/01$0.73–$1.27$0.78--
$2.00Jan 15$0.65$1.40$1.02$1.40 06/25$1.02–$1.58$1.02--
$4.00Aug 21$0.00$0.35$0.18$0.25 07/17$0.05–$0.40$0.18--
$4.00Sep 18$0.05$0.35$0.20$0.40 07/09$0.18–$0.43$0.20--
$4.00Dec 18$0.05$0.80$0.43$0.95 06/17$0.43–$0.73$0.43--
$4.00Jan 15$0.05$0.90$0.48$0.80 06/30$0.48–$0.83$0.48--
$1.00Sep 18$1.35$2.05$1.70$2.66 06/17$1.63–$2.23$1.70--
$5.00Aug 21$0.00$0.15$0.08$0.14 07/16$0.03–$0.28$0.08--
$5.00Sep 18$0.10$0.25$0.18$0.23 07/15$0.15–$0.38$0.18--
$5.00Dec 18$0.20$0.65$0.43$0.69 06/22$0.40–$0.63$0.43--
$5.00Jan 15$0.40$0.55$0.48$0.52 07/16$0.48–$0.70$0.48--
$5.00Jan 21$0.70$5.00$2.85$1.21 07/15$0.88–$3.00$1.21--
$6.00Aug 21$0.00$0.30$0.15$0.10 07/08$0.08–$0.18$0.10--
$6.00Sep 18$0.00$0.25$0.13$0.26 07/02$0.10–$0.28$0.13--
$6.00Dec 18$0.05$0.60$0.33$1.39 05/29$0.30–$0.48$0.33--
$6.00Jan 15$0.30$0.65$0.48$0.40 07/15$0.28–$0.63$0.40--
$7.00Aug 21$0.00$0.35$0.18$0.11 06/22$0.13–$0.18$0.11--
$7.00Sep 18$0.00$0.30$0.15$0.10 07/17$0.08–$0.23$0.10--
$7.00Dec 18$0.05$0.50$0.28$0.50 06/18$0.28–$0.40$0.28--
$7.00Jan 15$0.05$0.60$0.33$0.39 06/23$0.28–$0.45$0.33--
$7.00Jan 21$0.80$1.00$0.90$1.29 07/10$0.73–$2.90$0.90--
$8.00Sep 18$0.00$0.35$0.18$0.19 06/22$0.10–$0.35$0.18--
$8.00Jan 15$0.05$0.55$0.30$0.27 07/02$0.23–$0.45$0.27--
$9.00Sep 18$0.00$0.20$0.10$0.40 06/02$0.08–$0.10$0.10--
$10.00Jan 15$0.00$0.45$0.23$0.43 06/22$0.23–$0.43$0.23--
$10.00Jan 21$0.60$2.60$1.60$0.85 07/06$0.80–$1.60$0.85--
$12.00Jan 15$0.00$0.40$0.20$0.85 05/29$0.18–$0.30$0.20--
$12.00Jan 21$0.00$5.00$2.50$2.01 06/16$0.88–$2.73$2.01--
$15.00Jan 15$0.00$0.35$0.18$0.15 06/25$0.15–$0.28$0.15--
$15.00Jan 21$0.30$1.10$0.70$0.90 07/07$0.65–$1.70$0.70--
$17.00Jan 15$0.00$0.35$0.18$0.17 06/22$0.15–$0.23$0.17--
$20.00Jan 15$0.00$0.40$0.20$0.13 06/26$0.18–$0.33$0.13--
$22.00Jan 15$0.00$0.40$0.20$0.22 06/26$0.18–$0.20$0.20--
$25.00Jan 15$0.00$0.40$0.20$0.19 06/10$0.18–$0.23$0.19--
$30.00Jan 15$0.00$0.40$0.20$0.32 06/10$0.18–$0.33$0.20--
$35.00Jan 15$0.00$0.40$0.20$0.27 06/12$0.18–$0.33$0.20--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.30$0.90$0.60$0.56 07/17$0.43–$0.63$0.56--
$3.00Sep 18$0.45$0.85$0.65$0.60 07/15$0.48–$0.73$0.60--
$3.00Dec 18$0.60$1.35$0.98$0.79 07/07$0.80–$1.00$0.79--
$3.00Jan 15$1.00$1.40$1.20$0.97 07/16$0.80–$1.20$1.00--
$3.00Jan 21$0.00$4.80$2.40$1.28 07/17$0.98–$3.10$1.28--
$2.00Aug 21$0.00$0.10$0.05$0.10 07/10$0.05–$0.38$0.05--
$2.00Sep 18$0.10$0.40$0.25$0.16 06/25$0.13–$0.25$0.16--
$2.00Dec 18$0.05$0.60$0.33$0.31 06/29$0.28–$0.38$0.31--
$2.00Jan 15$0.10$0.65$0.38$0.40 06/26$0.30–$0.40$0.3810
$4.00Dec 18$1.35$2.15$1.75$1.60 06/16$1.53–$1.78$1.60--
$4.00Jan 15$1.60$2.20$1.90$1.65 06/22$1.50–$1.90$1.65--
$1.00Aug 21$0.00$0.05$0.03$0.15 07/08$0.03–$0.18$0.03--
$1.00Sep 18$0.00$0.35$0.18$0.18 06/16$0.10–$0.18$0.18--
$1.00Jan 15$0.00$0.35$0.18$0.09 07/17$0.08–$0.20$0.09--
$5.00Sep 18$2.05$2.80$2.42$1.80 06/17$2.08–$2.50$2.05--
$5.00Dec 18$2.20$3.10$2.65$1.75 05/29$2.30–$2.65$2.20--
$5.00Jan 15$2.20$3.10$2.65$2.50 07/08$2.33–$2.75$2.50--
$7.00Sep 18$3.90$4.80$4.35$3.72 06/17$3.90–$4.45$3.90--
$15.00Jan 21$10.00$15.00$12.50$12.50 06/25$12.00–$12.60$12.50--
$17.00Jan 15$14.30$14.60$14.45$14.00 06/22$13.80–$14.45$14.30--
$22.00Jan 15$19.30$19.60$19.45$18.82 07/07$18.85–$19.45$19.30--
$35.00Jan 15$31.80$32.90$32.35$31.46 06/17$31.80–$32.45$31.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 58
Put/Call Ratio 2.07
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 1,632
Total Puts 495
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All