Tour v397
PLCE
CHILDRENS PL INC NEW
$2.41 -8.71%
$2.43 (+0.83%)🌙
as of 07/25 03:25 AM
(7/23 18:59) ◀
|
Friday, July 24, 2026 (3:25am)
January 2026
|
▶ (7/27 18:58)
◀ 7/24 03:25 ▶

Option Volume

Detail
ℹ
Current (07/25) 647
Calls: 116 (18%)
Puts: 531 (82%)
Prior (07/23) 6
Calls: 1 (17%)
Puts: 5 (83%)
Current vs Prior +10683.33%
Calls: +11500.00% (Calls)
Puts: +10520.00% (Puts)
Prior 7-Day Total 1,962
Calls: 1,509 (77%)
Puts: 453 (23%)
Prior 7-Day Average 280
Calls: 215 (77%)
Puts: 64 (23%)
Current vs Prior 7-Day Avg +130.84%
Calls: -46.19%
Puts: +720.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $73.6K
Calls: $2.5K (3%)
Puts: $71.2K (97%)
Prior (07/23) $238
Calls: $48 (20%)
Puts: $190 (80%)
Current vs Prior +30833.61%
Calls: +5043.75%
Puts: +37348.95%
Prior 7-Day Total $72.3K
Calls: $30.3K (42%)
Puts: $42.1K (58%)
Prior 7-Day Average $10.3K
Calls: $4.3K (42%)
Puts: $6.0K (58%)
Current vs Prior 7-Day Avg +612.31%
Calls: -42.91%
Puts: +1083.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 4.58
Prior (07/23) 5.00
Current vs Prior -8.45%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +184.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 1,369
Calls: 10 (1%)
Puts: 1,359 (99%)
Prior (07/23) 10
Calls: -- (0%)
Puts: 10 (100%)
Current vs Prior +13590.00%
Prior 7-Day Total 14,288
Calls: 12,467 (87%)
Puts: 1,821 (13%)
Prior 7-Day Average 2,041
Calls: 2,077 (89%)
Puts: 260 (11%)
Current vs Prior 7-Day Avg -32.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 30.29% | 38.59%
Prior 30.30% | 39.02%
Current vs Prior -0.04% | -1.09%
Prior 7-Day Avg 24.90% | 34.50%
Current vs 7-Day Avg +21.65% | +11.86%
Prior 7-Day Eod 30.30% | 39.02%
Current vs 7-Day Eod -0.04% | -1.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($71.2K) vs calls ($2.5K). Massive premium surge with dollar volume up 30834% vs prior. Dollar volume significantly above 7-day average (612% higher). Unusually high activity with volume up 10683% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.400.80$0.6066.7%20.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.550.85$0.7042.9%100.67155

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 123, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.100.25$0.1883.3%1000.36--
$2.00Aug 210.400.80$0.6066.7%20.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.050.20$0.13115.4%110.2213
$3.00Aug 210.550.85$0.7042.9%100.67155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.38, avg 1.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$3.00Aug 21$0.42$0.58$0.421.38$2.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.00Aug 21$0.57$0.43$0.570.75$2.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.33, avg 1.02)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$3.00Aug 21$0.42$0.42$0.580.72$2.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.00Aug 21$0.57$0.57$0.431.33$2.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 30.29% of stock, avg 33.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 21$0.60$0.13$0.73$1.27$2.7330.29%
$3.00Aug 21$0.18$0.70$0.88$2.12$3.8836.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.86% of stock, avg 12.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Aug 21$0.18$0.13$0.31$1.69$3.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.24, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Aug 21$0.24$0.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.001:2Aug 21$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.15%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 21$0.100.3624.5%4.15%28.63%100--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 539 vol/day, 63 traded recently)

PLCE averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 01-15 call last traded $0.40 on 07/15 (now $0.05/$0.40) — try a limit near $0.23. Most tradeable put: the $3.00 01-21 put last traded $1.28 on 07/17 (now $1.60/$1.70) — try a limit near $1.60.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.40$0.80$0.60$1.20 07/01$0.60–$1.27$0.60--
$2.00Jan 15$0.70$1.20$0.95$1.40 06/25$0.95–$1.58$0.95--
$3.00Aug 21$0.10$0.25$0.18$0.38 07/16$0.18–$0.80$0.18--
$3.00Sep 18$0.10$0.45$0.28$0.75 07/09$0.28–$0.73$0.28--
$3.00Dec 18$0.15$0.80$0.48$1.05 06/22$0.48–$1.00$0.48--
$3.00Jan 15$0.45$0.75$0.60$1.15 07/07$0.60–$1.20$0.60--
$3.00Jan 21$0.30$4.00$2.15$1.45 07/13$1.20–$2.65$1.45--
$1.00Sep 18$1.15$2.00$1.58$2.66 06/17$1.58–$2.23$1.58--
$1.00Aug 21$1.25$1.70$1.48--$1.48–$1.48—$1.253
$4.00Aug 21$0.00$0.30$0.15$0.25 07/17$0.05–$0.40$0.15--
$4.00Sep 18$0.05$0.15$0.10$0.40 07/09$0.10–$0.43$0.10--
$4.00Dec 18$0.05$0.75$0.40$0.95 06/17$0.40–$0.73$0.40--
$4.00Jan 15$0.20$0.85$0.53$0.80 06/30$0.48–$0.83$0.53--
$5.00Aug 21$0.00$0.10$0.05$0.14 07/16$0.03–$0.28$0.05--
$5.00Sep 18$0.00$0.20$0.10$0.23 07/15$0.10–$0.38$0.10--
$5.00Dec 18$0.10$0.50$0.30$0.69 06/22$0.30–$0.63$0.30--
$5.00Jan 15$0.05$0.55$0.30$0.52 07/16$0.30–$0.70$0.30--
$5.00Jan 21$0.35$3.70$2.03$1.21 07/15$0.88–$3.00$1.21--
$6.00Aug 21$0.00$0.30$0.15$0.10 07/08$0.08–$0.18$0.10--
$6.00Sep 18$0.00$0.25$0.13$0.26 07/02$0.10–$0.28$0.13--
$6.00Dec 18$0.05$0.55$0.30$1.39 05/29$0.30–$0.48$0.30--
$6.00Jan 15$0.05$0.40$0.23$0.40 07/15$0.23–$0.63$0.237
$7.00Aug 21$0.00$0.35$0.18$0.11 06/22$0.15–$0.18$0.11--
$7.00Sep 18$0.00$0.30$0.15$0.10 07/17$0.08–$0.23$0.10--
$7.00Dec 18$0.05$0.50$0.28$0.50 06/18$0.28–$0.40$0.28--
$7.00Jan 15$0.05$0.55$0.30$0.39 06/23$0.28–$0.45$0.30--
$7.00Jan 21$0.70$1.00$0.85$1.29 07/10$0.73–$2.90$0.85--
$8.00Sep 18$0.00$0.35$0.18$0.19 06/22$0.10–$0.35$0.18--
$8.00Jan 15$0.05$0.50$0.28$0.27 07/02$0.23–$0.40$0.27--
$9.00Sep 18$0.00$0.20$0.10$0.40 06/02$0.08–$0.10$0.10--
$10.00Jan 15$0.00$0.40$0.20$0.43 06/22$0.20–$0.43$0.20--
$10.00Jan 21$0.60$2.60$1.60$0.85 07/06$0.80–$1.60$0.85--
$12.00Jan 15$0.00$0.35$0.18$0.85 05/29$0.18–$0.30$0.18--
$12.00Jan 21$0.30$4.90$2.60$2.01 06/16$0.88–$2.73$2.01--
$15.00Jan 15$0.00$0.35$0.18$0.15 06/25$0.18–$0.28$0.15--
$15.00Jan 21$0.30$1.10$0.70$0.90 07/07$0.65–$1.65$0.70--
$17.00Jan 15$0.00$0.35$0.18$0.17 06/22$0.18–$0.23$0.17--
$20.00Jan 15$0.00$0.40$0.20$0.13 06/26$0.18–$0.33$0.13--
$22.00Jan 15$0.00$0.40$0.20$0.22 06/26$0.20–$0.20$0.20--
$25.00Jan 15$0.00$0.40$0.20$0.19 06/10$0.20–$0.23$0.19--
$30.00Jan 15$0.00$0.40$0.20$0.32 06/10$0.20–$0.33$0.20--
$35.00Jan 15$0.00$0.40$0.20$0.27 06/12$0.20–$0.33$0.20--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.05$0.20$0.13$0.10 07/10$0.05–$0.38$0.1013
$2.00Sep 18$0.20$0.25$0.23$0.16 06/25$0.13–$0.25$0.2080
$2.00Dec 18$0.25$0.50$0.38$0.31 06/29$0.28–$0.38$0.31--
$2.00Jan 15$0.30$0.50$0.40$0.40 06/26$0.30–$0.40$0.4015
$3.00Aug 21$0.55$0.85$0.70$0.56 07/17$0.43–$0.70$0.56155
$3.00Sep 18$0.65$0.90$0.78$0.60 07/15$0.48–$0.78$0.65--
$3.00Dec 18$0.75$1.35$1.05$0.79 07/07$0.80–$1.05$0.79--
$3.00Jan 15$1.00$1.25$1.13$0.97 07/16$0.80–$1.20$1.00742
$3.00Jan 21$1.60$1.70$1.65$1.28 07/17$0.98–$3.10$1.60341
$1.00Aug 21$0.00$0.05$0.03$0.15 07/08$0.03–$0.18$0.03--
$1.00Sep 18$0.00$0.20$0.10$0.18 06/16$0.10–$0.18$0.10--
$1.00Jan 15$0.05$0.30$0.18$0.09 07/17$0.08–$0.20$0.0913
$4.00Dec 18$1.50$2.15$1.83$1.60 06/16$1.53–$1.83$1.60--
$4.00Jan 15$1.55$2.20$1.88$1.65 06/22$1.50–$1.90$1.65--
$5.00Sep 18$2.30$2.95$2.63$1.80 06/17$2.08–$2.63$2.30--
$5.00Dec 18$2.40$3.10$2.75$1.75 05/29$2.30–$2.75$2.40--
$5.00Jan 15$2.40$3.10$2.75$2.50 07/08$2.33–$2.75$2.50--
$7.00Sep 18$4.20$5.10$4.65$3.72 06/17$3.90–$4.65$4.20--
$15.00Jan 21$10.50$15.50$13.00$12.50 06/25$12.00–$13.00$12.50--
$17.00Jan 15$14.50$14.90$14.70$14.00 06/22$13.80–$14.70$14.50--
$22.00Jan 15$19.30$19.90$19.60$18.82 07/07$18.85–$19.60$19.30--
$35.00Jan 15$32.10$33.10$32.60$31.46 06/17$31.80–$32.60$32.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 531
Put/Call Ratio 4.58
Net Difference -415

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 1,509
Total Puts 453
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All