Tour v422
PLCE
CHILDRENS PL INC NEW
$2.38 -1.45%
$2.41 (+1.67%)🌙
as of 07/27 06:58 PM
(7/24 03:25) ◀
|
Monday, July 27, 2026 (6:58pm)
January 2026
|
▶ (7/28 18:58)
◀ 7/27 18:58 ▶

Option Volume

Detail
ℹ
Current (07/27) 24
Calls: 19 (79%)
Puts: 5 (21%)
Prior (07/24) 647
Calls: 116 (18%)
Puts: 531 (82%)
Current vs Prior -96.29%
Calls: -83.62% (Calls)
Puts: -99.06% (Puts)
Prior 7-Day Total 2,514
Calls: 1,599 (64%)
Puts: 915 (36%)
Prior 7-Day Average 359
Calls: 228 (64%)
Puts: 130 (36%)
Current vs Prior 7-Day Avg -93.32%
Calls: -91.68%
Puts: -96.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.0K
Calls: $743 (74%)
Puts: $260 (26%)
Prior (07/24) $73.6K
Calls: $2.5K (3%)
Puts: $71.2K (97%)
Current vs Prior -98.64%
Calls: -69.91%
Puts: -99.63%
Prior 7-Day Total $134.6K
Calls: $30.1K (22%)
Puts: $104.5K (78%)
Prior 7-Day Average $19.2K
Calls: $4.3K (22%)
Puts: $14.9K (78%)
Current vs Prior 7-Day Avg -94.78%
Calls: -82.72%
Puts: -98.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.26
Prior (07/24) 4.58
Current vs Prior -94.25%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -86.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 3,406
Calls: 3,386 (99%)
Puts: 20 (1%)
Prior (07/24) 1,369
Calls: 10 (1%)
Puts: 1,359 (99%)
Current vs Prior +148.79%
Prior 7-Day Total 14,454
Calls: 11,663 (81%)
Puts: 2,791 (19%)
Prior 7-Day Average 2,064
Calls: 1,943 (83%)
Puts: 398 (17%)
Current vs Prior 7-Day Avg +64.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.37% | 35.71%
Prior 30.29% | 38.59%
Current vs Prior -19.55% | -7.45%
Prior 7-Day Avg 27.75% | 35.57%
Current vs 7-Day Avg -12.17% | +0.42%
Prior 7-Day Eod 30.29% | 38.59%
Current vs 7-Day Eod -19.55% | -7.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($743). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (19 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.050.20$0.13115.4%100.28--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 527 vol/day, 68 traded recently)

PLCE averages only 527 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.00 01-21 call last traded $1.29 on 07/10 (now $0.70/$0.90) — try a limit near $0.80. Also watch the $1.00 08-21 call last traded $1.52 on 07/24 (now $1.15/$1.65) — try a limit near $1.40; the $5.00 01-15 call last traded $0.40 on 07/24 (now $0.15/$0.35) — try a limit near $0.25. Most tradeable put: the $2.00 01-15 put last traded $0.45 on 07/24 (now $0.35/$0.70) — try a limit near $0.45.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.30$0.60$0.45$0.55 07/24$0.45–$1.27$0.45--
$2.00Jan 15$0.55$1.15$0.85$1.15 07/21$0.85–$1.58$0.85--
$2.00Mar 19$0.65$1.30$0.98$1.12 07/24$0.98–$1.85$0.98--
$3.00Aug 21$0.05$0.20$0.13$0.25 07/24$0.13–$0.65$0.13--
$3.00Sep 18$0.05$0.50$0.28$0.20 07/24$0.28–$0.73$0.20--
$3.00Dec 18$0.20$0.80$0.50$0.70 07/20$0.48–$1.00$0.50--
$3.00Jan 15$0.35$0.90$0.63$0.70 07/22$0.60–$1.20$0.63--
$3.00Jan 21$0.30$4.00$2.15$1.45 07/13$1.20–$2.65$1.45--
$1.00Aug 21$1.15$1.65$1.40$1.52 07/24$1.40–$2.23$1.404
$1.00Sep 18$1.15$1.85$1.50$2.66 06/17$1.50–$2.23$1.50--
$4.00Aug 21$0.00$0.15$0.08$0.05 07/22$0.05–$0.40$0.05--
$4.00Sep 18$0.00$0.15$0.08$0.20 07/24$0.08–$0.43$0.08--
$4.00Dec 18$0.05$0.65$0.35$0.95 06/17$0.35–$0.73$0.35--
$4.00Jan 15$0.15$0.70$0.43$0.50 07/22$0.43–$0.83$0.43--
$4.00Mar 19$0.15$0.85$0.50$0.62 07/24$0.50–$1.50$0.50--
$5.00Aug 21$0.00$0.10$0.05$0.05 07/21$0.03–$0.25$0.05--
$5.00Sep 18$0.00$0.25$0.13$0.10 07/24$0.10–$0.38$0.10--
$5.00Dec 18$0.10$0.30$0.20$0.35 07/24$0.20–$0.63$0.20--
$5.00Jan 15$0.15$0.35$0.25$0.40 07/24$0.25–$0.70$0.251.5K
$5.00Jan 21$0.70$1.20$0.95$0.99 07/22$0.88–$3.00$0.95--
$6.00Aug 21$0.00$0.30$0.15$0.10 07/08$0.13–$0.18$0.10--
$6.00Sep 18$0.00$0.30$0.15$0.10 07/20$0.10–$0.28$0.10--
$6.00Dec 18$0.05$0.45$0.25$1.39 05/29$0.25–$0.48$0.25--
$6.00Jan 15$0.05$0.55$0.30$0.30 07/24$0.23–$0.63$0.30--
$7.00Aug 21$0.00$0.35$0.18$0.11 06/22$0.15–$0.18$0.11--
$7.00Sep 18$0.00$0.30$0.15$0.10 07/20$0.08–$0.23$0.10--
$7.00Dec 18$0.05$0.40$0.23$0.50 06/18$0.23–$0.40$0.23--
$7.00Jan 15$0.05$0.45$0.25$0.39 06/23$0.25–$0.45$0.25--
$7.00Jan 21$0.70$0.90$0.80$1.29 07/10$0.73–$2.90$0.80139
$8.00Sep 18$0.00$0.35$0.18$0.07 07/20$0.10–$0.18$0.07--
$8.00Jan 15$0.05$0.25$0.15$0.27 07/02$0.15–$0.40$0.151.8K
$9.00Sep 18$0.00$0.20$0.10$0.40 06/02$0.10–$0.10$0.10--
$10.00Jan 15$0.00$0.35$0.18$0.43 06/22$0.18–$0.35$0.18--
$10.00Jan 21$0.60$0.95$0.77$0.85 07/06$0.77–$1.60$0.77--
$12.00Jan 15$0.00$0.30$0.15$0.85 05/29$0.15–$0.30$0.15--
$12.00Jan 21$0.45$5.00$2.73$2.01 06/16$0.88–$2.73$2.01--
$15.00Jan 15$0.00$0.35$0.18$0.15 06/25$0.18–$0.28$0.15--
$15.00Jan 21$0.30$1.10$0.70$0.90 07/07$0.65–$1.65$0.70--
$17.00Jan 15$0.00$0.35$0.18$0.17 06/22$0.18–$0.23$0.17--
$20.00Jan 15$0.00$0.35$0.18$0.13 06/26$0.18–$0.20$0.13--
$22.00Jan 15$0.00$0.35$0.18$0.22 06/26$0.18–$0.20$0.18--
$25.00Jan 15$0.00$0.40$0.20$0.19 06/10$0.20–$0.20$0.19--
$30.00Jan 15$0.00$0.40$0.20$0.32 06/10$0.20–$0.20$0.20--
$35.00Jan 15$0.00$0.40$0.20$0.27 06/12$0.20–$0.20$0.20--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.05$0.20$0.13$0.10 07/24$0.05–$0.18$0.10--
$2.00Sep 18$0.15$0.35$0.25$0.20 07/24$0.13–$0.25$0.20--
$2.00Dec 18$0.25$0.45$0.35$0.38 07/24$0.28–$0.38$0.35--
$2.00Jan 15$0.35$0.70$0.52$0.45 07/24$0.30–$0.52$0.4520
$2.00Mar 19$0.40$0.60$0.50$0.50 07/24$0.45–$1.27$0.50--
$3.00Aug 21$0.55$0.80$0.68$0.65 07/24$0.43–$0.70$0.65--
$3.00Sep 18$0.65$0.90$0.78$0.85 07/24$0.48–$0.78$0.78--
$3.00Dec 18$0.75$1.40$1.08$0.79 07/07$0.80–$1.08$0.79--
$3.00Jan 15$0.75$1.40$1.08$1.14 07/24$0.80–$1.20$1.08--
$3.00Jan 21$1.60$1.75$1.68$1.65 07/24$0.98–$3.10$1.65--
$1.00Aug 21$0.00$0.05$0.03$0.15 07/08$0.03–$0.18$0.03--
$1.00Sep 18$0.00$0.20$0.10$0.18 06/16$0.10–$0.18$0.10--
$1.00Jan 15$0.05$0.30$0.18$0.09 07/24$0.08–$0.20$0.09--
$4.00Dec 18$1.55$2.20$1.88$1.60 06/16$1.53–$1.88$1.60--
$4.00Jan 15$1.60$2.25$1.93$1.97 07/24$1.50–$1.93$1.93--
$4.00Mar 19$1.70$2.35$2.03$2.00 07/20$1.88–$2.20$2.00--
$5.00Sep 18$2.35$2.95$2.65$1.80 06/17$2.08–$2.65$2.35--
$5.00Dec 18$2.45$3.20$2.83$1.75 05/29$2.30–$2.83$2.45--
$5.00Jan 15$2.70$3.00$2.85$2.50 07/08$2.33–$2.85$2.70--
$7.00Sep 18$4.20$5.00$4.60$3.72 06/17$3.90–$4.65$4.20--
$15.00Jan 21$10.90$15.00$12.95$12.50 06/25$12.00–$13.00$12.50--
$17.00Jan 15$14.50$14.90$14.70$14.00 06/22$13.80–$14.70$14.50--
$22.00Jan 15$19.30$19.90$19.60$18.82 07/07$18.85–$19.60$19.30--
$35.00Jan 15$32.10$33.10$32.60$31.46 06/17$31.80–$32.60$32.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 5
Put/Call Ratio 0.26
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 531
Put/Call Ratio 4.58
Net Difference -415

Prior 7-Day Put/Call Summary

Total Calls 1,599
Total Puts 915
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All