Tour v452
PLCE
CHILDRENS PL INC NEW
$2.51 +5.68%
(7/27 18:58) ◀
|
Tuesday, July 28, 2026 (6:58pm)
January 2026
|
▶ (7/29 19:01)
◀ 7/28 18:58 ▶

Option Volume

Detail
ℹ
Current (07/28) 71
Calls: 55 (77%)
Puts: 16 (23%)
Prior (07/27) 24
Calls: 19 (79%)
Puts: 5 (21%)
Current vs Prior +195.83%
Calls: +189.47% (Calls)
Puts: +220.00% (Puts)
Prior 7-Day Total 2,284
Calls: 1,497 (66%)
Puts: 787 (34%)
Prior 7-Day Average 326
Calls: 213 (66%)
Puts: 112 (34%)
Current vs Prior 7-Day Avg -78.24%
Calls: -74.28%
Puts: -85.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.9K
Calls: $1.6K (56%)
Puts: $1.3K (44%)
Prior (07/27) $1.0K
Calls: $743 (74%)
Puts: $260 (26%)
Current vs Prior +190.63%
Calls: +120.19%
Puts: +391.92%
Prior 7-Day Total $111.7K
Calls: $23.3K (21%)
Puts: $88.4K (79%)
Prior 7-Day Average $16.0K
Calls: $3.3K (21%)
Puts: $12.6K (79%)
Current vs Prior 7-Day Avg -81.74%
Calls: -50.86%
Puts: -89.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.29
Prior (07/27) 0.26
Current vs Prior +10.55%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -83.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 2,850
Calls: 1,374 (48%)
Puts: 1,476 (52%)
Prior (07/27) 3,406
Calls: 3,386 (99%)
Puts: 20 (1%)
Current vs Prior -16.32%
Prior 7-Day Total 15,552
Calls: 13,343 (86%)
Puts: 2,209 (14%)
Prior 7-Day Average 2,221
Calls: 2,223 (88%)
Puts: 315 (12%)
Current vs Prior 7-Day Avg +28.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 37.05% | 47.01%
Prior 24.37% | 35.71%
Current vs Prior +52.04% | +31.63%
Prior 7-Day Avg 30.51% | 36.92%
Current vs 7-Day Avg +21.46% | +27.35%
Prior 7-Day Eod 24.37% | 35.71%
Current vs 7-Day Eod +52.04% | +31.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 191% vs prior. Unusually high activity with volume up 196% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (55 calls vs 16 puts). Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.450.75$0.6050.0%20.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 24, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.050.35$0.20150.0%220.37480
$2.00Aug 210.450.75$0.6050.0%20.80--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$3.00Aug 21$0.40$0.60$0.401.50$2.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$3.00Aug 21$0.40$0.40$0.600.67$2.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Aug 21$0.20$0.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 527 vol/day, 68 traded recently)

PLCE averages only 527 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 12-18 call last traded $0.70 on 07/20 (now $0.40/$0.80) — try a limit near $0.60. Also watch the $3.00 01-15 call last traded $0.70 on 07/22 (now $0.40/$0.80) — try a limit near $0.60; the $3.00 09-18 call last traded $0.20 on 07/24 (now $0.15/$0.50) — try a limit near $0.20. Most tradeable put: the $3.00 01-21 put last traded $1.65 on 07/24 (now $1.35/$1.70) — try a limit near $1.53.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.05$0.35$0.20$0.25 07/24$0.13–$0.65$0.20480
$3.00Sep 18$0.15$0.50$0.33$0.20 07/24$0.28–$0.73$0.20122
$3.00Dec 18$0.40$0.80$0.60$0.70 07/20$0.48–$1.00$0.6026
$3.00Jan 15$0.40$0.80$0.60$0.70 07/22$0.60–$1.20$0.60153
$3.00Jan 21$1.00$4.00$2.50$1.45 07/13$1.20–$2.65$1.45--
$2.00Aug 21$0.45$0.75$0.60$0.55 07/24$0.45–$1.27$0.55--
$2.00Jan 15$0.45$1.10$0.78$1.15 07/21$0.78–$1.58$0.78--
$2.00Mar 19$0.65$1.25$0.95$1.12 07/24$0.95–$1.85$0.95--
$2.00Sep 18$0.50$0.90$0.70--$0.70–$0.70—$0.5010
$4.00Aug 21$0.00$0.25$0.13$0.05 07/22$0.05–$0.40$0.05--
$4.00Sep 18$0.05$0.30$0.18$0.20 07/24$0.08–$0.43$0.18578
$4.00Dec 18$0.10$0.45$0.28$0.95 06/17$0.28–$0.73$0.285
$4.00Jan 15$0.10$0.70$0.40$0.50 07/22$0.40–$0.83$0.40--
$4.00Mar 19$0.05$0.95$0.50$0.62 07/24$0.50–$1.50$0.50--
$1.00Aug 21$1.05$1.75$1.40$1.52 07/24$1.40–$2.23$1.40--
$1.00Sep 18$1.10$1.85$1.48$2.66 06/17$1.48–$2.23$1.48--
$5.00Aug 21$0.00$0.10$0.05$0.05 07/21$0.03–$0.25$0.05--
$5.00Sep 18$0.00$0.25$0.13$0.10 07/24$0.10–$0.38$0.10--
$5.00Dec 18$0.05$0.50$0.28$0.35 07/24$0.20–$0.63$0.28--
$5.00Jan 15$0.15$0.40$0.28$0.40 07/24$0.25–$0.70$0.28--
$5.00Jan 21$0.80$0.95$0.88$0.99 07/22$0.88–$3.00$0.88--
$6.00Aug 21$0.00$0.35$0.18$0.10 07/08$0.13–$0.18$0.10--
$6.00Sep 18$0.00$0.30$0.15$0.10 07/20$0.10–$0.28$0.10--
$6.00Dec 18$0.05$0.50$0.28$1.39 05/29$0.25–$0.48$0.28--
$6.00Jan 15$0.05$0.55$0.30$0.30 07/24$0.23–$0.63$0.30--
$7.00Aug 21$0.00$0.35$0.18$0.11 06/22$0.15–$0.18$0.11--
$7.00Sep 18$0.00$0.30$0.15$0.10 07/20$0.08–$0.23$0.10--
$7.00Dec 18$0.05$0.40$0.23$0.50 06/18$0.23–$0.40$0.23--
$7.00Jan 15$0.05$0.50$0.28$0.39 06/23$0.25–$0.45$0.28--
$7.00Jan 21$0.35$3.00$1.68$1.29 07/10$0.73–$2.90$1.29--
$8.00Sep 18$0.00$0.35$0.18$0.07 07/20$0.10–$0.18$0.07--
$8.00Jan 15$0.05$0.35$0.20$0.27 07/02$0.15–$0.40$0.20--
$9.00Sep 18$0.00$0.20$0.10$0.40 06/02$0.10–$0.10$0.10--
$10.00Jan 15$0.00$0.35$0.18$0.43 06/22$0.18–$0.35$0.18--
$10.00Jan 21$0.60$1.60$1.10$0.85 07/06$0.77–$1.60$0.85--
$12.00Jan 15$0.00$0.30$0.15$0.85 05/29$0.15–$0.30$0.15--
$12.00Jan 21$0.00$5.00$2.50$2.01 06/16$0.88–$2.73$2.01--
$15.00Jan 15$0.00$0.35$0.18$0.15 06/25$0.18–$0.28$0.15--
$15.00Jan 21$0.00$1.10$0.55$0.90 07/07$0.55–$1.65$0.55--
$17.00Jan 15$0.00$0.35$0.18$0.17 06/22$0.18–$0.23$0.17--
$20.00Jan 15$0.00$0.35$0.18$0.13 06/26$0.18–$0.20$0.13--
$22.00Jan 15$0.00$0.40$0.20$0.22 06/26$0.18–$0.20$0.20--
$25.00Jan 15$0.00$0.40$0.20$0.19 06/10$0.20–$0.20$0.19--
$30.00Jan 15$0.00$0.40$0.20$0.32 06/10$0.20–$0.20$0.20--
$35.00Jan 15$0.00$0.40$0.20$0.27 06/12$0.20–$0.20$0.20--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.45$1.00$0.73$0.65 07/24$0.43–$0.73$0.65--
$3.00Sep 18$0.60$1.10$0.85$0.85 07/24$0.48–$0.85$0.8564
$3.00Dec 18$0.90$1.20$1.05$0.79 07/07$0.80–$1.08$0.90--
$3.00Jan 15$0.95$1.40$1.17$1.14 07/24$0.80–$1.20$1.14738
$3.00Jan 21$1.35$1.70$1.53$1.65 07/24$0.98–$3.10$1.53674
$2.00Aug 21$0.05$0.15$0.10$0.10 07/24$0.05–$0.18$0.10--
$2.00Sep 18$0.10$0.25$0.18$0.20 07/24$0.13–$0.25$0.18--
$2.00Dec 18$0.25$0.45$0.35$0.38 07/24$0.28–$0.38$0.35--
$2.00Jan 15$0.15$0.75$0.45$0.45 07/24$0.30–$0.52$0.45--
$2.00Mar 19$0.40$0.60$0.50$0.50 07/24$0.45–$1.27$0.50--
$4.00Dec 18$1.60$2.35$1.98$1.60 06/16$1.53–$1.98$1.60--
$4.00Jan 15$1.60$2.35$1.98$1.97 07/24$1.50–$1.98$1.97--
$4.00Mar 19$1.55$2.50$2.03$2.00 07/20$1.88–$2.20$2.00--
$1.00Aug 21$0.00$0.05$0.03$0.15 07/08$0.03–$0.18$0.03--
$1.00Sep 18$0.00$0.35$0.18$0.18 06/16$0.10–$0.18$0.18--
$1.00Jan 15$0.00$0.35$0.18$0.09 07/24$0.08–$0.20$0.09--
$5.00Sep 18$2.40$2.95$2.68$1.80 06/17$2.08–$2.68$2.40--
$5.00Dec 18$2.50$3.20$2.85$1.75 05/29$2.30–$2.85$2.50--
$5.00Jan 15$2.45$2.90$2.68$2.50 07/08$2.33–$2.85$2.50--
$7.00Sep 18$4.20$5.00$4.60$3.72 06/17$3.90–$4.65$4.20--
$15.00Jan 21$10.50$15.50$13.00$12.50 06/25$12.00–$13.00$12.50--
$17.00Jan 15$14.40$14.80$14.60$14.00 06/22$13.80–$14.70$14.40--
$22.00Jan 15$19.40$19.70$19.55$18.82 07/07$18.85–$19.60$19.40--
$35.00Jan 15$32.00$33.00$32.50$31.46 06/17$31.80–$32.60$32.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 16
Put/Call Ratio 0.29
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 5
Put/Call Ratio 0.26
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 1,497
Total Puts 787
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All