Tour v473
PLCE
CHILDRENS PL INC NEW
$2.44 +0.83%
$2.50 (+2.46%)🌙
as of 07/30 07:21 PM
(7/29 19:01) ◀
|
Thursday, July 30, 2026 (7:21pm)
January 2026
|
▶ (7/31 19:00)
◀ 7/30 19:21 ▶

Option Volume

Detail
ℹ
Current (07/30) 101
Calls: 101 (100%)
Puts: -- (0%)
Prior (07/29) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +910.00%
Calls: +910.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 913
Calls: 292 (32%)
Puts: 621 (68%)
Prior 7-Day Average 130
Calls: 41 (32%)
Puts: 88 (68%)
Current vs Prior 7-Day Avg -22.56%
Calls: +142.12%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $9.9K
Calls: $9.9K (100%)
Puts: -- (0%)
Prior (07/29) $277
Calls: $277 (52%)
Puts: $260 (48%)
Current vs Prior +3476.90%
Calls: +3476.90%
Puts: -100.00%
Prior 7-Day Total $86.6K
Calls: $9.8K (11%)
Puts: $76.9K (89%)
Prior 7-Day Average $12.4K
Calls: $1.4K (11%)
Puts: $11.0K (89%)
Current vs Prior 7-Day Avg -19.93%
Calls: +610.76%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2,913
Calls: 2,913 (100%)
Puts: -- (0%)
Prior (07/29) 195
Calls: 195 (100%)
Puts: -- (0%)
Current vs Prior +1393.85%
Prior 7-Day Total 11,273
Calls: 8,295 (74%)
Puts: 2,978 (26%)
Prior 7-Day Average 1,610
Calls: 1,382 (74%)
Puts: 496 (26%)
Current vs Prior 7-Day Avg +80.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 28.69% | 34.02%
Prior 28.93% | 36.36%
Current vs Prior -0.82% | -6.45%
Prior 7-Day Avg 30.63% | 38.49%
Current vs 7-Day Avg -6.34% | -11.63%
Prior 7-Day Eod 28.93% | 36.36%
Current vs 7-Day Eod -0.82% | -6.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.9K) vs puts (--). Massive premium surge with dollar volume up 3477% vs prior. Unusually high activity with volume up 910% vs prior - elevated interest. Rising open interest (up 1394%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 527 vol/day, 68 traded recently)

PLCE averages only 527 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 09-18 call last traded $0.10 on 07/20 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.30$0.85$0.57$0.55 07/24$0.45–$1.27$0.55--
$2.00Jan 15$0.55$1.20$0.88$1.15 07/21$0.78–$1.58$0.88--
$2.00Mar 19$0.60$1.35$0.98$1.12 07/24$0.95–$1.85$0.98--
$3.00Aug 21$0.05$0.10$0.08$0.25 07/24$0.08–$0.65$0.08--
$3.00Sep 18$0.10$0.50$0.30$0.20 07/24$0.28–$0.73$0.20--
$3.00Dec 18$0.20$0.85$0.53$0.70 07/20$0.48–$1.00$0.53--
$3.00Jan 15$0.30$0.90$0.60$0.70 07/22$0.60–$1.20$0.60--
$3.00Jan 21$0.80$1.35$1.08$1.45 07/13$1.08–$2.65$1.08--
$1.00Aug 21$1.10$1.85$1.48$1.52 07/24$1.40–$2.23$1.48--
$1.00Sep 18$1.10$1.85$1.48$2.66 06/17$1.48–$2.23$1.48--
$4.00Aug 21$0.00$0.25$0.13$0.05 07/22$0.05–$0.40$0.05--
$4.00Sep 18$0.05$0.35$0.20$0.20 07/24$0.08–$0.43$0.20--
$4.00Dec 18$0.05$0.65$0.35$0.95 06/17$0.28–$0.73$0.35--
$4.00Jan 15$0.10$0.75$0.43$0.50 07/22$0.40–$0.83$0.43--
$4.00Mar 19$0.10$0.90$0.50$0.62 07/24$0.50–$1.50$0.50--
$5.00Aug 21$0.00$0.10$0.05$0.05 07/21$0.03–$0.23$0.05--
$5.00Sep 18$0.10$0.15$0.13$0.10 07/24$0.10–$0.33$0.10--
$5.00Dec 18$0.05$0.55$0.30$0.35 07/24$0.20–$0.63$0.30--
$5.00Jan 15$0.10$0.60$0.35$0.40 07/24$0.25–$0.68$0.35--
$5.00Jan 21$0.70$1.10$0.90$0.99 07/22$0.88–$3.00$0.90--
$6.00Aug 21$0.00$0.35$0.18$0.10 07/08$0.13–$0.18$0.10--
$6.00Sep 18$0.00$0.15$0.08$0.10 07/20$0.08–$0.28$0.082.9K
$6.00Dec 18$0.05$0.45$0.25$1.39 05/29$0.25–$0.48$0.25--
$6.00Jan 15$0.05$0.55$0.30$0.30 07/24$0.23–$0.63$0.30--
$7.00Aug 21$0.00$0.35$0.18$0.11 06/22$0.15–$0.18$0.11--
$7.00Sep 18$0.00$0.30$0.15$0.10 07/20$0.08–$0.23$0.10--
$7.00Dec 18$0.05$0.40$0.23$0.50 06/18$0.23–$0.40$0.23--
$7.00Jan 15$0.05$0.50$0.28$0.39 06/23$0.25–$0.45$0.28--
$7.00Jan 21$0.50$4.90$2.70$1.29 07/10$0.73–$2.90$1.29--
$8.00Sep 18$0.00$0.35$0.18$0.07 07/20$0.13–$0.18$0.07--
$8.00Jan 15$0.05$0.45$0.25$0.27 07/02$0.15–$0.40$0.25--
$9.00Sep 18$0.00$0.35$0.18$0.40 06/02$0.10–$0.18$0.18--
$10.00Jan 15$0.00$0.35$0.18$0.43 06/22$0.18–$0.35$0.18--
$10.00Jan 21$0.60$0.80$0.70$0.85 07/06$0.70–$1.60$0.70--
$12.00Jan 15$0.00$0.30$0.15$0.85 05/29$0.15–$0.30$0.15--
$12.00Jan 21$0.30$5.00$2.65$2.01 06/16$0.88–$2.73$2.01--
$15.00Jan 15$0.00$0.35$0.18$0.15 06/25$0.18–$0.28$0.15--
$15.00Jan 21$0.00$1.10$0.55$0.90 07/07$0.55–$1.45$0.55--
$17.00Jan 15$0.00$0.35$0.18$0.17 06/22$0.18–$0.23$0.17--
$20.00Jan 15$0.00$0.35$0.18$0.13 06/26$0.18–$0.20$0.13--
$22.00Jan 15$0.00$0.40$0.20$0.22 06/26$0.18–$0.20$0.20--
$25.00Jan 15$0.00$0.40$0.20$0.19 06/10$0.20–$0.20$0.19--
$30.00Jan 15$0.00$0.40$0.20$0.32 06/10$0.20–$0.20$0.20--
$35.00Jan 15$0.00$0.40$0.20$0.27 06/12$0.20–$0.20$0.20--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.05$0.20$0.13$0.10 07/24$0.05–$0.18$0.10--
$2.00Sep 18$0.05$0.40$0.23$0.20 07/24$0.13–$0.25$0.20--
$2.00Dec 18$0.10$0.65$0.38$0.38 07/24$0.28–$0.38$0.38--
$2.00Jan 15$0.15$0.70$0.43$0.45 07/24$0.30–$0.52$0.43--
$2.00Mar 19$0.35$0.60$0.48$0.50 07/24$0.45–$1.27$0.48--
$3.00Aug 21$0.45$1.00$0.73$0.65 07/24$0.43–$0.73$0.65--
$3.00Sep 18$0.50$1.10$0.80$0.85 07/24$0.48–$0.85$0.80--
$3.00Dec 18$0.70$1.40$1.05$0.79 07/07$0.80–$1.08$0.79--
$3.00Jan 15$0.80$1.40$1.10$1.14 07/24$0.80–$1.20$1.10--
$3.00Jan 21$1.35$1.75$1.55$1.65 07/24$0.98–$3.10$1.55--
$1.00Aug 21$0.00$0.05$0.03$0.15 07/08$0.03–$0.18$0.03--
$1.00Sep 18$0.00$0.35$0.18$0.18 06/16$0.10–$0.18$0.18--
$1.00Jan 15$0.05$0.35$0.20$0.09 07/24$0.08–$0.20$0.09--
$4.00Dec 18$1.50$2.20$1.85$1.60 06/16$1.53–$1.98$1.60--
$4.00Jan 15$1.55$2.25$1.90$1.97 07/24$1.50–$1.98$1.90--
$4.00Mar 19$1.55$2.40$1.98$2.00 07/20$1.88–$2.20$1.98--
$5.00Sep 18$2.35$2.90$2.63$1.80 06/17$2.08–$2.68$2.35--
$5.00Dec 18$2.40$3.20$2.80$1.75 05/29$2.30–$2.85$2.40--
$5.00Jan 15$2.65$2.85$2.75$2.50 07/08$2.33–$2.85$2.65--
$7.00Sep 18$4.10$5.00$4.55$3.72 06/17$3.90–$4.65$4.10--
$15.00Jan 21$10.00$15.00$12.50$12.50 06/25$12.00–$13.00$12.50--
$17.00Jan 15$14.50$14.80$14.65$14.00 06/22$13.80–$14.70$14.50--
$22.00Jan 15$19.40$19.80$19.60$18.82 07/07$18.85–$19.65$19.40--
$35.00Jan 15$32.00$33.10$32.55$31.46 06/17$31.80–$32.60$32.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts --
Put/Call Ratio --
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 292
Total Puts 621
Average Put/Call Ratio 2.05
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All