Tour v477
PLCE
CHILDRENS PL INC NEW
$2.44 +0.00%
$2.50 (+2.46%)🌙
as of 07/31 07:00 PM
(7/30 19:21) ◀
|
Friday, July 31, 2026 (7:00pm)
January 2026
|
▶ (8/3 18:48)
◀ 7/31 19:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 73
Calls: 69 (95%)
Puts: 4 (5%)
Prior (07/30) 101
Calls: 101 (100%)
Puts: -- (0%)
Current vs Prior -27.72%
Calls: -31.68% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 945
Calls: 330 (35%)
Puts: 615 (65%)
Prior 7-Day Average 135
Calls: 47 (35%)
Puts: 87 (65%)
Current vs Prior 7-Day Avg -45.93%
Calls: +46.36%
Puts: -95.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.8K
Calls: $3.8K (80%)
Puts: $941 (20%)
Prior (07/30) $9.9K
Calls: $9.9K (89%)
Puts: $1.3K (11%)
Current vs Prior -52.06%
Calls: -61.57%
Puts: -26.35%
Prior 7-Day Total $92.8K
Calls: $16.3K (18%)
Puts: $76.5K (82%)
Prior 7-Day Average $13.3K
Calls: $2.3K (18%)
Puts: $10.9K (82%)
Current vs Prior 7-Day Avg -64.19%
Calls: +63.54%
Puts: -91.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.06
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg -97.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 2,511
Calls: 2,471 (98%)
Puts: 40 (2%)
Prior (07/30) 2,913
Calls: 2,913 (100%)
Puts: -- (0%)
Current vs Prior -13.80%
Prior 7-Day Total 11,988
Calls: 9,022 (75%)
Puts: 2,966 (25%)
Prior 7-Day Average 1,712
Calls: 1,503 (72%)
Puts: 593 (28%)
Current vs Prior 7-Day Avg +46.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.59% | 34.02%
Prior 28.69% | 34.02%
Current vs Prior -14.29% | +0.00%
Prior 7-Day Avg 30.02% | 37.84%
Current vs 7-Day Avg -18.09% | -10.11%
Prior 7-Day Eod 28.69% | 34.02%
Current vs 7-Day Eod -14.29% | +0.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.8K) vs puts ($941). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (69 calls vs 4 puts). Call-heavy open interest (2,471 calls vs 40 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 45, top 45)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.050.15$0.10100.0%450.27480
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 527 vol/day, 68 traded recently)

PLCE averages only 527 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 08-21 call last traded $0.25 on 07/24 (now $0.05/$0.15) — try a limit near $0.10. Also watch the $5.00 01-15 call last traded $0.40 on 07/24 (now $0.15/$0.45) — try a limit near $0.30; the $7.00 01-21 call last traded $1.29 on 07/10 (now $0.35/$1.90) — try a limit near $1.13. Most tradeable put: the $3.00 12-18 put last traded $0.79 on 07/07 (now $0.85/$1.20) — try a limit near $0.85.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.25$0.75$0.50$0.55 07/24$0.45–$1.27$0.50--
$2.00Jan 15$0.80$1.20$1.00$1.15 07/21$0.78–$1.58$1.00--
$2.00Mar 19$0.65$1.30$0.98$1.12 07/24$0.95–$1.85$0.98--
$3.00Aug 21$0.05$0.15$0.10$0.25 07/24$0.08–$0.65$0.10480
$3.00Sep 18$0.05$0.50$0.28$0.20 07/24$0.28–$0.73$0.20--
$3.00Dec 18$0.20$0.80$0.50$0.70 07/20$0.48–$1.00$0.50--
$3.00Jan 15$0.35$0.90$0.63$0.70 07/22$0.60–$1.20$0.63--
$3.00Jan 21$0.20$3.90$2.05$1.45 07/13$1.08–$2.65$1.45--
$1.00Aug 21$1.15$1.90$1.53$1.52 07/24$1.40–$2.23$1.52--
$1.00Sep 18$1.15$1.90$1.53$2.66 06/17$1.48–$2.23$1.53--
$1.00Mar 19$1.20$1.85$1.53--$1.53–$1.53—$1.201
$4.00Aug 21$0.00$0.25$0.13$0.05 07/22$0.05–$0.40$0.05--
$4.00Sep 18$0.05$0.35$0.20$0.20 07/24$0.08–$0.43$0.20--
$4.00Dec 18$0.05$0.65$0.35$0.95 06/17$0.28–$0.73$0.35--
$4.00Jan 15$0.10$0.65$0.38$0.50 07/22$0.38–$0.83$0.38--
$4.00Mar 19$0.10$0.95$0.53$0.62 07/24$0.50–$1.50$0.53--
$5.00Aug 21$0.00$0.15$0.08$0.05 07/21$0.03–$0.23$0.05--
$5.00Sep 18$0.05$0.15$0.10$0.10 07/24$0.10–$0.33$0.10--
$5.00Dec 18$0.15$0.30$0.22$0.35 07/24$0.20–$0.63$0.22--
$5.00Jan 15$0.15$0.45$0.30$0.40 07/24$0.25–$0.68$0.301.5K
$5.00Jan 21$0.70$5.00$2.85$0.99 07/22$0.88–$3.00$0.99--
$6.00Aug 21$0.00$0.35$0.18$0.10 07/08$0.13–$0.18$0.10--
$6.00Sep 18$0.00$0.25$0.13$0.10 07/20$0.08–$0.28$0.10--
$6.00Dec 18$0.05$0.50$0.28$1.39 05/29$0.25–$0.48$0.28--
$6.00Jan 15$0.05$0.50$0.28$0.30 07/24$0.23–$0.63$0.28--
$7.00Aug 21$0.00$0.35$0.18$0.11 06/22$0.15–$0.18$0.11--
$7.00Sep 18$0.00$0.30$0.15$0.10 07/20$0.08–$0.23$0.10--
$7.00Dec 18$0.05$0.45$0.25$0.50 06/18$0.23–$0.40$0.25--
$7.00Jan 15$0.05$0.50$0.28$0.39 06/23$0.25–$0.45$0.28--
$7.00Jan 21$0.35$1.90$1.13$1.29 07/10$0.73–$2.90$1.13140
$8.00Sep 18$0.00$0.35$0.18$0.07 07/20$0.13–$0.18$0.07--
$8.00Jan 15$0.05$0.45$0.25$0.27 07/02$0.15–$0.40$0.25--
$9.00Sep 18$0.00$0.35$0.18$0.40 06/02$0.10–$0.18$0.18--
$10.00Jan 15$0.05$0.35$0.20$0.43 06/22$0.18–$0.35$0.20--
$10.00Jan 21$0.00$2.50$1.25$0.85 07/06$0.70–$1.60$0.85376
$12.00Jan 15$0.00$0.35$0.18$0.85 05/29$0.15–$0.30$0.18--
$12.00Jan 21$0.00$0.90$0.45$2.01 06/16$0.45–$2.73$0.45--
$15.00Jan 15$0.00$0.35$0.18$0.15 06/25$0.18–$0.28$0.15--
$15.00Jan 21$0.30$1.10$0.70$0.90 07/07$0.55–$1.20$0.70--
$17.00Jan 15$0.00$0.35$0.18$0.17 06/22$0.18–$0.23$0.17--
$20.00Jan 15$0.00$0.35$0.18$0.13 06/26$0.18–$0.20$0.13--
$22.00Jan 15$0.00$0.40$0.20$0.22 06/26$0.18–$0.20$0.20--
$25.00Jan 15$0.00$0.40$0.20$0.19 06/10$0.20–$0.20$0.19--
$30.00Jan 15$0.00$0.40$0.20$0.32 06/10$0.20–$0.20$0.20--
$35.00Jan 15$0.00$0.40$0.20$0.27 06/12$0.20–$0.20$0.20--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.05$0.15$0.10$0.10 07/24$0.05–$0.13$0.10--
$2.00Sep 18$0.05$0.40$0.23$0.20 07/24$0.13–$0.25$0.20--
$2.00Dec 18$0.15$0.65$0.40$0.38 07/24$0.28–$0.40$0.38--
$2.00Jan 15$0.15$0.70$0.43$0.45 07/24$0.30–$0.52$0.43--
$2.00Mar 19$0.35$0.60$0.48$0.50 07/24$0.45–$1.27$0.48--
$3.00Aug 21$0.45$0.95$0.70$0.65 07/24$0.43–$0.73$0.65--
$3.00Sep 18$0.55$1.10$0.83$0.85 07/24$0.48–$0.85$0.83--
$3.00Dec 18$0.85$1.20$1.02$0.79 07/07$0.80–$1.08$0.8540
$3.00Jan 15$0.75$1.40$1.08$1.14 07/24$0.80–$1.20$1.08--
$3.00Jan 21$1.35$1.95$1.65$1.65 07/24$0.98–$3.10$1.65--
$1.00Aug 21$0.00$0.05$0.03$0.15 07/08$0.03–$0.18$0.03--
$1.00Sep 18$0.00$0.35$0.18$0.18 06/16$0.10–$0.18$0.18--
$1.00Jan 15$0.00$0.35$0.18$0.09 07/24$0.08–$0.20$0.09--
$4.00Dec 18$1.55$2.20$1.88$1.60 06/16$1.53–$1.98$1.60--
$4.00Jan 15$1.55$2.30$1.92$1.97 07/24$1.50–$1.98$1.92--
$4.00Mar 19$1.60$2.40$2.00$2.00 07/20$1.88–$2.20$2.00--
$5.00Sep 18$2.35$2.95$2.65$1.80 06/17$2.08–$2.68$2.35--
$5.00Dec 18$2.30$3.20$2.75$1.75 05/29$2.30–$2.85$2.30--
$5.00Jan 15$2.50$3.10$2.80$2.50 07/08$2.33–$2.85$2.50--
$7.00Sep 18$4.20$5.10$4.65$3.72 06/17$3.90–$4.65$4.20--
$15.00Jan 21$10.30$15.00$12.65$12.50 06/25$12.00–$13.00$12.50--
$17.00Jan 15$14.40$14.80$14.60$14.00 06/22$13.80–$14.70$14.40--
$22.00Jan 15$19.30$19.80$19.55$18.82 07/07$18.85–$19.65$19.30--
$35.00Jan 15$32.10$33.10$32.60$31.46 06/17$31.80–$32.60$32.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 4
Put/Call Ratio 0.06
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 101
Total Puts --
Put/Call Ratio --
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 330
Total Puts 615
Average Put/Call Ratio 2.44
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All