Tour v487
PLCE
CHILDRENS PL INC NEW
$2.53 +3.69%
$2.55 (+0.79%)🌙
as of 08/03 06:48 PM
(7/31 19:00) ◀
|
Monday, August 3, 2026 (6:48pm)
January 2026
|
▶ (8/4 19:04)
◀ 8/3 18:48 ▶

Option Volume

Detail
ℹ
Current (08/03) 399
Calls: 235 (59%)
Puts: 164 (41%)
Prior (07/31) 73
Calls: 69 (95%)
Puts: 4 (5%)
Current vs Prior +446.58%
Calls: +240.58% (Calls)
Puts: +4000.00% (Puts)
Prior 7-Day Total 932
Calls: 371 (40%)
Puts: 561 (60%)
Prior 7-Day Average 133
Calls: 53 (40%)
Puts: 80 (60%)
Current vs Prior 7-Day Avg +199.68%
Calls: +343.40%
Puts: +104.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $25.3K
Calls: $9.3K (37%)
Puts: $16.0K (63%)
Prior (07/31) $4.8K
Calls: $3.8K (80%)
Puts: $941 (20%)
Current vs Prior +433.09%
Calls: +145.25%
Puts: +1596.71%
Prior 7-Day Total $92.7K
Calls: $18.9K (20%)
Puts: $73.8K (80%)
Prior 7-Day Average $13.2K
Calls: $2.7K (20%)
Puts: $10.5K (80%)
Current vs Prior 7-Day Avg +91.19%
Calls: +246.09%
Puts: +51.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.70
Prior (07/31) 0.06
Current vs Prior +1103.83%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -65.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,213
Calls: 1,213 (100%)
Puts: -- (0%)
Prior (07/31) 2,511
Calls: 2,471 (98%)
Puts: 40 (2%)
Current vs Prior -51.69%
Prior 7-Day Total 13,254
Calls: 10,349 (78%)
Puts: 2,905 (22%)
Prior 7-Day Average 1,893
Calls: 1,724 (75%)
Puts: 581 (25%)
Current vs Prior 7-Day Avg -35.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 32.02% | 41.50%
Prior 24.59% | 34.02%
Current vs Prior +30.20% | +22.01%
Prior 7-Day Avg 29.17% | 37.82%
Current vs 7-Day Avg +9.74% | +9.74%
Prior 7-Day Eod 24.59% | 34.02%
Current vs 7-Day Eod +30.20% | +22.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($16.0K). Massive premium surge with dollar volume up 433% vs prior. Dollar volume significantly above 7-day average (91% higher). Unusually high activity with volume up 447% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 9, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.100.15$0.1338.5%90.30484
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.95%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 21$0.100.3018.6%3.95%22.53%9484

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 417 vol/day, 66 traded recently)

PLCE averages only 417 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 09-18 call last traded $0.28 on 07/28 (now $0.25/$0.35) — try a limit near $0.28. Also watch the $3.00 08-21 call last traded $0.10 on 07/31 (now $0.10/$0.15) — try a limit near $0.10; the $3.00 12-18 call last traded $0.54 on 07/28 (now $0.45/$0.70) — try a limit near $0.54.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.10$0.15$0.13$0.10 07/31$0.08–$0.60$0.10484
$3.00Sep 18$0.25$0.35$0.30$0.28 07/28$0.28–$0.73$0.28125
$3.00Dec 18$0.45$0.70$0.57$0.54 07/28$0.48–$1.00$0.5428
$3.00Jan 15$0.30$0.95$0.63$0.60 07/28$0.60–$1.20$0.60--
$3.00Jan 21$0.20$4.00$2.10$2.66 07/30$1.08–$2.65$2.10--
$2.00Aug 21$0.30$0.90$0.60$0.50 07/28$0.45–$1.27$0.50--
$2.00Sep 18$0.35$0.95$0.65$0.65 07/28$0.60–$1.30$0.65--
$2.00Jan 15$0.80$1.20$1.00$1.15 07/21$0.78–$1.55$1.00--
$2.00Mar 19$0.95$1.20$1.08$1.12 07/24$0.95–$1.85$1.08--
$4.00Aug 21$0.00$0.25$0.13$0.04 07/29$0.05–$0.40$0.04--
$4.00Sep 18$0.05$0.25$0.15$0.15 07/28$0.08–$0.43$0.15576
$4.00Dec 18$0.10$0.70$0.40$0.40 07/28$0.28–$0.73$0.40--
$4.00Jan 15$0.15$0.75$0.45$0.50 07/22$0.38–$0.83$0.45--
$4.00Mar 19$0.10$1.00$0.55$0.62 07/24$0.50–$1.50$0.55--
$1.00Aug 21$1.15$1.90$1.53$1.40 07/27$1.40–$2.23$1.40--
$1.00Sep 18$1.15$1.90$1.53$2.66 06/17$1.48–$2.23$1.53--
$1.00Mar 19$1.25$1.80$1.53$1.55 07/31$1.48–$2.25$1.53--
$5.00Aug 21$0.00$0.15$0.08$0.05 07/21$0.03–$0.23$0.05--
$5.00Sep 18$0.00$0.10$0.05$0.10 07/24$0.05–$0.33$0.05--
$5.00Dec 18$0.05$0.55$0.30$0.35 07/24$0.20–$0.63$0.30--
$5.00Jan 15$0.10$0.65$0.38$0.15 07/31$0.25–$0.68$0.15--
$5.00Jan 21$0.70$1.25$0.98$2.46 07/30$0.88–$3.00$0.98--
$6.00Aug 21$0.00$0.35$0.18$0.10 07/08$0.13–$0.18$0.10--
$6.00Sep 18$0.00$0.10$0.05$0.10 07/30$0.05–$0.28$0.05--
$6.00Jan 15$0.05$0.60$0.33$0.30 07/24$0.23–$0.63$0.30--
$7.00Aug 21$0.00$0.35$0.18$0.11 06/22$0.15–$0.18$0.11--
$7.00Sep 18$0.00$0.30$0.15$0.10 07/20$0.08–$0.23$0.10--
$7.00Dec 18$0.05$0.45$0.25$0.50 06/18$0.23–$0.40$0.25--
$7.00Jan 15$0.05$0.50$0.28$0.39 06/23$0.25–$0.45$0.28--
$7.00Jan 21$0.50$5.00$2.75$0.70 07/31$0.80–$2.90$0.70--
$8.00Sep 18$0.00$0.35$0.18$0.07 07/20$0.13–$0.18$0.07--
$8.00Jan 15$0.05$0.40$0.23$0.25 07/27$0.15–$0.40$0.23--
$10.00Jan 15$0.00$0.40$0.20$0.43 06/22$0.18–$0.35$0.20--
$10.00Jan 21$0.00$2.60$1.30$0.60 07/31$0.70–$1.60$0.60--
$12.00Jan 21$0.45$5.00$2.73$2.01 06/16$0.45–$2.73$2.01--
$15.00Jan 15$0.00$0.35$0.18$0.15 06/25$0.18–$0.28$0.15--
$15.00Jan 21$0.30$1.10$0.70$0.90 07/07$0.55–$1.20$0.70--
$17.00Jan 15$0.00$0.35$0.18$0.17 06/22$0.18–$0.23$0.17--
$20.00Jan 15$0.00$0.35$0.18$0.13 06/26$0.18–$0.20$0.13--
$22.00Jan 15$0.00$0.40$0.20$0.22 06/26$0.18–$0.20$0.20--
$25.00Jan 15$0.00$0.40$0.20$0.19 06/10$0.20–$0.20$0.19--
$30.00Jan 15$0.00$0.40$0.20$0.32 06/10$0.20–$0.20$0.20--
$35.00Jan 15$0.00$0.40$0.20$0.27 06/12$0.20–$0.20$0.20--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.40$0.95$0.68$0.65 07/24$0.43–$0.73$0.65--
$3.00Sep 18$0.45$1.05$0.75$0.90 07/28$0.48–$0.85$0.75--
$3.00Dec 18$0.65$1.35$1.00$1.10 07/31$0.80–$1.08$1.00--
$3.00Jan 15$0.85$1.15$1.00$1.10 07/28$0.80–$1.20$1.00--
$3.00Jan 21$1.30$1.75$1.53$1.55 07/28$0.98–$3.10$1.53--
$2.00Aug 21$0.05$0.10$0.08$0.10 07/24$0.05–$0.13$0.08--
$2.00Sep 18$0.05$0.40$0.23$0.21 07/28$0.13–$0.25$0.21--
$2.00Dec 18$0.10$0.65$0.38$0.38 07/24$0.28–$0.40$0.38--
$2.00Jan 15$0.15$0.70$0.43$0.45 07/27$0.30–$0.52$0.43--
$2.00Mar 19$0.20$0.80$0.50$0.50 07/24$0.45–$1.27$0.50--
$4.00Dec 18$1.45$2.20$1.83$1.60 06/16$1.53–$1.98$1.60--
$4.00Jan 15$1.50$2.25$1.88$1.97 07/24$1.50–$1.98$1.88--
$4.00Mar 19$1.55$2.30$1.92$2.00 07/20$1.88–$2.20$1.92--
$1.00Aug 21$0.00$0.05$0.03$0.15 07/08$0.03–$0.18$0.03--
$1.00Sep 18$0.00$0.35$0.18$0.18 06/16$0.10–$0.18$0.18--
$1.00Jan 15$0.05$0.35$0.20$0.09 07/24$0.08–$0.20$0.09--
$5.00Sep 18$2.25$2.85$2.55$1.80 06/17$2.08–$2.68$2.25--
$5.00Jan 15$2.35$3.20$2.78$2.85 07/31$2.33–$2.85$2.78--
$7.00Sep 18$4.10$4.90$4.50$3.72 06/17$3.90–$4.65$4.10--
$15.00Jan 21$10.00$15.00$12.50$12.50 06/25$12.05–$13.00$12.50--
$17.00Jan 15$14.40$14.70$14.55$14.00 06/22$13.80–$14.70$14.40--
$22.00Jan 15$19.40$19.70$19.55$18.82 07/07$18.85–$19.65$19.40--
$35.00Jan 15$32.00$33.00$32.50$31.46 06/17$31.80–$32.60$32.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235
Total Puts 164
Put/Call Ratio 0.70
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 4
Put/Call Ratio 0.06
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 371
Total Puts 561
Average Put/Call Ratio 2.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All