Tour v492
PLCE
CHILDRENS PL INC NEW
$2.61 -1.88%
$2.58 (-1.15%)🌙
as of 08/05 07:06 PM
(8/4 19:04) ◀
|
Wednesday, August 5, 2026 (7:06pm)
January 2026
|
▶ (8/6 19:05)
◀ 8/5 19:06 ▶

Option Volume

Detail
ℹ
Current (08/05) 98
Calls: 96 (98%)
Puts: 2 (2%)
Prior (08/04) 158
Calls: 58 (37%)
Puts: 100 (63%)
Current vs Prior -37.97%
Calls: +65.52% (Calls)
Puts: -98.00% (Puts)
Prior 7-Day Total 836
Calls: 547 (65%)
Puts: 289 (35%)
Prior 7-Day Average 119
Calls: 78 (65%)
Puts: 41 (35%)
Current vs Prior 7-Day Avg -17.94%
Calls: +22.85%
Puts: -95.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.3K
Calls: $1.2K (98%)
Puts: $28 (2%)
Prior (08/04) $2.4K
Calls: $1.9K (79%)
Puts: $500 (21%)
Current vs Prior -46.70%
Calls: -34.11%
Puts: -94.40%
Prior 7-Day Total $46.6K
Calls: $27.6K (59%)
Puts: $19.0K (41%)
Prior 7-Day Average $6.7K
Calls: $3.9K (59%)
Puts: $2.7K (41%)
Current vs Prior 7-Day Avg -80.82%
Calls: -68.35%
Puts: -98.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.02
Prior (08/04) 1.72
Current vs Prior -98.79%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -96.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 14
Calls: -- (0%)
Puts: 14 (100%)
Prior (08/04) 354
Calls: 354 (100%)
Puts: -- (0%)
Current vs Prior -96.05%
Prior 7-Day Total 13,442
Calls: 11,906 (89%)
Puts: 1,536 (11%)
Prior 7-Day Average 1,920
Calls: 1,700 (77%)
Puts: 512 (23%)
Current vs Prior 7-Day Avg -99.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.14% | 40.23%
Prior 23.68% | 39.85%
Current vs Prior +1.92% | +0.95%
Prior 7-Day Avg 28.48% | 38.35%
Current vs 7-Day Avg -15.23% | +4.89%
Prior 7-Day Eod 23.68% | 39.85%
Current vs 7-Day Eod +1.92% | +0.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.2K) vs puts ($28). Extreme bullish P/C ratio of 0.02 - heavy call buying (96 calls vs 2 puts). P/C ratio dropping 99% - sentiment shifting bullish. Declining open interest (down 96%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 97, top 96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.050.20$0.13115.4%960.34--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.000.20$0.10200.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.81% of stock, avg 8.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Aug 21$0.13$0.10$0.23$1.77$3.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 417 vol/day, 66 traded recently)

PLCE averages only 417 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $1.00 01-15 put last traded $0.09 on 07/24 (now $0.00/$0.35) — try a limit near $0.09.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.05$0.20$0.13$0.10 07/31$0.08–$0.55$0.10--
$3.00Sep 18$0.25$0.45$0.35$0.28 07/28$0.28–$0.60$0.28--
$3.00Dec 18$0.20$0.95$0.57$0.54 07/28$0.48–$0.90$0.54--
$3.00Jan 15$0.25$1.00$0.63$0.60 07/28$0.60–$0.98$0.60--
$3.00Jan 21$0.20$4.00$2.10$2.66 07/30$1.08–$2.60$2.10--
$2.00Aug 21$0.60$0.95$0.77$0.50 07/28$0.45–$1.15$0.60--
$2.00Sep 18$0.45$1.10$0.78$0.65 07/28$0.60–$1.20$0.65--
$2.00Jan 15$0.65$1.40$1.02$1.15 07/21$0.78–$1.40$1.02--
$2.00Mar 19$0.75$1.55$1.15$1.12 07/24$0.95–$1.85$1.12--
$4.00Aug 21$0.00$0.25$0.13$0.04 07/29$0.05–$0.33$0.04--
$4.00Sep 18$0.05$0.25$0.15$0.15 07/28$0.08–$0.35$0.15--
$4.00Dec 18$0.05$0.75$0.40$0.40 07/28$0.28–$0.68$0.40--
$4.00Jan 15$0.10$0.85$0.48$0.50 07/22$0.38–$0.70$0.48--
$4.00Mar 19$0.15$1.05$0.60$0.62 07/24$0.50–$1.50$0.60--
$1.00Aug 21$1.10$2.15$1.63$1.40 07/27$1.40–$2.08$1.40--
$1.00Sep 18$1.30$2.00$1.65$2.66 06/17$1.48–$2.08$1.65--
$1.00Mar 19$1.25$2.10$1.68$1.55 07/31$1.48–$2.25$1.55--
$5.00Aug 21$0.00$0.15$0.08$0.05 07/21$0.03–$0.23$0.05--
$5.00Sep 18$0.00$0.15$0.08$0.10 07/24$0.05–$0.33$0.08--
$5.00Dec 18$0.05$0.65$0.35$0.35 07/24$0.20–$0.63$0.35--
$5.00Jan 15$0.05$0.75$0.40$0.15 07/31$0.25–$0.68$0.15--
$5.00Jan 21$0.70$5.00$2.85$2.46 07/30$0.88–$2.85$2.46--
$6.00Aug 21$0.00$0.15$0.08$0.10 07/08$0.08–$0.18$0.08--
$6.00Sep 18$0.00$0.25$0.13$0.10 07/30$0.05–$0.25$0.10--
$6.00Jan 15$0.05$0.65$0.35$0.30 07/24$0.23–$0.63$0.30--
$7.00Aug 21$0.00$0.15$0.08$0.11 06/22$0.08–$0.18$0.08--
$7.00Sep 18$0.00$0.30$0.15$0.10 07/20$0.08–$0.18$0.10--
$7.00Dec 18$0.05$0.50$0.28$0.50 06/18$0.20–$0.38$0.28--
$7.00Jan 15$0.05$0.55$0.30$0.39 06/23$0.25–$0.43$0.30--
$7.00Jan 21$0.50$5.00$2.75$0.70 07/31$0.80–$2.90$0.70--
$8.00Sep 18$0.00$0.35$0.18$0.07 07/20$0.13–$0.18$0.07--
$8.00Jan 15$0.05$0.50$0.28$0.25 07/27$0.15–$0.40$0.25--
$10.00Jan 15$0.05$0.45$0.25$0.43 06/22$0.18–$0.33$0.25--
$10.00Jan 21$0.00$2.60$1.30$0.60 07/31$0.70–$1.60$0.60--
$12.00Jan 21$0.45$0.85$0.65$2.01 06/16$0.45–$2.73$0.65--
$15.00Jan 15$0.00$0.35$0.18$0.15 06/25$0.18–$0.23$0.15--
$15.00Jan 21$0.30$1.10$0.70$0.90 07/07$0.55–$1.20$0.70--
$17.00Jan 15$0.00$0.35$0.18$0.17 06/22$0.18–$0.20$0.17--
$20.00Jan 15$0.00$0.40$0.20$0.13 06/26$0.18–$0.20$0.13--
$22.00Jan 15$0.00$0.40$0.20$0.22 06/26$0.18–$0.20$0.20--
$25.00Jan 15$0.00$0.40$0.20$0.19 06/10$0.20–$0.20$0.19--
$30.00Jan 15$0.00$0.40$0.20$0.32 06/10$0.20–$0.20$0.20--
$35.00Jan 15$0.00$0.40$0.20$0.27 06/12$0.20–$0.20$0.20--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.25$0.75$0.50$0.65 07/24$0.45–$0.73$0.50--
$3.00Sep 18$0.40$1.00$0.70$0.90 07/28$0.48–$0.85$0.70--
$3.00Dec 18$0.60$1.35$0.98$1.10 07/31$0.83–$1.08$0.98--
$3.00Jan 15$0.65$1.40$1.02$1.10 07/28$0.80–$1.20$1.02--
$3.00Jan 21$1.25$1.70$1.48$1.55 07/28$1.30–$2.53$1.48--
$2.00Aug 21$0.00$0.20$0.10$0.10 07/24$0.05–$0.13$0.10--
$2.00Sep 18$0.05$0.35$0.20$0.21 07/28$0.13–$0.25$0.20--
$2.00Dec 18$0.05$0.60$0.33$0.38 07/24$0.28–$0.40$0.33--
$2.00Jan 15$0.10$0.65$0.38$0.45 07/27$0.30–$0.52$0.38--
$2.00Mar 19$0.15$0.80$0.48$0.50 07/24$0.43–$1.27$0.48--
$4.00Dec 18$1.35$2.15$1.75$1.60 06/16$1.55–$1.98$1.60--
$4.00Jan 15$1.40$2.20$1.80$1.97 07/24$1.53–$1.98$1.80--
$4.00Mar 19$1.45$2.25$1.85$2.00 07/20$1.85–$2.20$1.85--
$1.00Aug 21$0.00$0.05$0.03$0.15 07/08$0.03–$0.18$0.03--
$1.00Sep 18$0.00$0.15$0.08$0.18 06/16$0.08–$0.18$0.08--
$1.00Jan 15$0.00$0.35$0.18$0.09 07/24$0.08–$0.20$0.0914
$5.00Sep 18$2.10$2.80$2.45$1.80 06/17$2.15–$2.68$2.10--
$5.00Jan 15$2.25$3.10$2.68$2.85 07/31$2.40–$2.85$2.68--
$7.00Sep 18$3.90$4.90$4.40$3.72 06/17$4.05–$4.65$3.90--
$15.00Jan 21$10.00$15.00$12.50$12.50 06/25$12.45–$13.00$12.50--
$17.00Jan 15$14.30$14.60$14.45$14.00 06/22$14.10–$14.70$14.30--
$22.00Jan 15$19.30$19.60$19.45$18.82 07/07$19.05–$19.65$19.30--
$35.00Jan 15$31.80$32.90$32.35$31.46 06/17$31.90–$32.60$31.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 2
Put/Call Ratio 0.02
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 100
Put/Call Ratio 1.72
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 547
Total Puts 289
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All