Tour v492
PLCE
CHILDRENS PL INC NEW
$2.65 +1.53%
$2.51 (-5.28%)🌙
as of 08/06 07:05 PM
(8/5 19:06) ◀
|
Thursday, August 6, 2026 (7:05pm)
January 2026
|
▶ (8/7 19:01)
◀ 8/6 19:05 ▶

Option Volume

Detail
ℹ
Current (08/06) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/05) 98
Calls: 96 (98%)
Puts: 2 (2%)
Current vs Prior -96.94%
Calls: -96.88% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 910
Calls: 624 (69%)
Puts: 286 (31%)
Prior 7-Day Average 130
Calls: 89 (69%)
Puts: 40 (31%)
Current vs Prior 7-Day Avg -97.69%
Calls: -96.63%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $85
Calls: $85 (100%)
Puts: -- (0%)
Prior (08/05) $1.3K
Calls: $1.2K (98%)
Puts: $28 (2%)
Current vs Prior -93.34%
Calls: -93.19%
Puts: -100.00%
Prior 7-Day Total $46.8K
Calls: $28.1K (60%)
Puts: $18.7K (40%)
Prior 7-Day Average $6.7K
Calls: $4.0K (60%)
Puts: $2.7K (40%)
Current vs Prior 7-Day Avg -98.73%
Calls: -97.88%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 577
Calls: 577 (100%)
Puts: -- (0%)
Prior (08/05) 14
Calls: -- (0%)
Puts: 14 (100%)
Current vs Prior +4021.43%
Prior 7-Day Total 10,050
Calls: 8,520 (85%)
Puts: 1,530 (15%)
Prior 7-Day Average 1,435
Calls: 1,420 (74%)
Puts: 510 (26%)
Current vs Prior 7-Day Avg -59.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.42% | 40.75%
Prior 24.14% | 40.23%
Current vs Prior +9.43% | +1.30%
Prior 7-Day Avg 28.44% | 39.00%
Current vs 7-Day Avg -7.13% | +4.50%
Prior 7-Day Eod 24.14% | 40.23%
Current vs 7-Day Eod +9.43% | +1.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($85) vs puts (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 97% vs prior. Rising open interest (up 4021%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.250.45$0.3557.1%20.47--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 9.43%, avg 9.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 18$0.250.4713.2%9.43%22.64%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 417 vol/day, 66 traded recently)

PLCE averages only 417 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $4.00 09-18 call last traded $0.15 on 07/28 (now $0.10/$0.20) — try a limit near $0.15.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.05$0.20$0.13$0.10 07/31$0.08–$0.48$0.10--
$3.00Sep 18$0.25$0.45$0.35$0.28 07/28$0.28–$0.57$0.28--
$3.00Dec 18$0.20$0.90$0.55$0.54 07/28$0.48–$0.83$0.54--
$3.00Jan 15$0.25$1.00$0.63$0.60 07/28$0.60–$0.98$0.60--
$3.00Jan 21$0.00$4.00$2.00$2.66 07/30$1.08–$2.60$2.00--
$2.00Aug 21$0.35$0.90$0.63$0.50 07/28$0.45–$1.08$0.50--
$2.00Sep 18$0.45$1.05$0.75$0.65 07/28$0.60–$1.13$0.65--
$2.00Jan 15$0.55$1.40$0.98$1.15 07/21$0.78–$1.35$0.98--
$2.00Mar 19$0.65$1.60$1.13$1.12 07/24$0.95–$1.85$1.12--
$4.00Aug 21$0.00$0.25$0.13$0.04 07/29$0.05–$0.28$0.04--
$4.00Sep 18$0.10$0.20$0.15$0.15 07/28$0.08–$0.35$0.15577
$4.00Dec 18$0.05$0.85$0.45$0.40 07/28$0.28–$0.68$0.40--
$4.00Jan 15$0.10$0.95$0.53$0.50 07/22$0.38–$0.65$0.50--
$4.00Mar 19$0.05$1.15$0.60$0.62 07/24$0.50–$1.50$0.60--
$1.00Aug 21$1.20$1.95$1.58$1.40 07/27$1.40–$2.05$1.40--
$1.00Sep 18$1.20$1.95$1.58$2.66 06/17$1.48–$2.03$1.58--
$1.00Mar 19$1.25$2.20$1.73$1.55 07/31$1.48–$2.25$1.55--
$5.00Aug 21$0.00$0.15$0.08$0.05 07/21$0.03–$0.20$0.05--
$5.00Sep 18$0.00$0.15$0.08$0.10 07/24$0.05–$0.30$0.08--
$5.00Dec 18$0.05$0.75$0.40$0.35 07/24$0.20–$0.60$0.35--
$5.00Jan 15$0.05$0.80$0.43$0.15 07/31$0.25–$0.68$0.15--
$5.00Jan 21$0.70$5.00$2.85$2.46 07/30$0.88–$2.85$2.46--
$6.00Aug 21$0.00$0.35$0.18$0.10 07/08$0.08–$0.18$0.10--
$6.00Sep 18$0.00$0.15$0.08$0.10 07/30$0.05–$0.23$0.08--
$6.00Jan 15$0.05$0.70$0.38$0.30 07/24$0.23–$0.55$0.30--
$7.00Aug 21$0.00$0.35$0.18$0.11 06/22$0.08–$0.18$0.11--
$7.00Sep 18$0.00$0.35$0.18$0.10 07/20$0.08–$0.18$0.10--
$7.00Dec 18$0.05$0.55$0.30$0.50 06/18$0.20–$0.35$0.30--
$7.00Jan 15$0.05$0.65$0.35$0.39 06/23$0.25–$0.40$0.35--
$7.00Jan 21$0.50$5.00$2.75$0.70 07/31$0.80–$2.90$0.70--
$8.00Sep 18$0.00$0.35$0.18$0.07 07/20$0.13–$0.18$0.07--
$8.00Jan 15$0.05$0.60$0.33$0.25 07/27$0.15–$0.38$0.25--
$10.00Jan 15$0.05$0.50$0.28$0.43 06/22$0.18–$0.30$0.28--
$10.00Jan 21$0.00$2.60$1.30$0.60 07/31$0.70–$1.60$0.60--
$12.00Jan 21$0.45$5.00$2.73$2.01 06/16$0.45–$2.73$2.01--
$15.00Jan 15$0.00$0.35$0.18$0.15 06/25$0.18–$0.20$0.15--
$15.00Jan 21$0.30$2.10$1.20$0.90 07/07$0.55–$1.20$0.90--
$17.00Jan 15$0.00$0.45$0.23$0.17 06/22$0.18–$0.23$0.17--
$20.00Jan 15$0.00$0.45$0.23$0.13 06/26$0.18–$0.23$0.13--
$22.00Jan 15$0.00$0.45$0.23$0.22 06/26$0.18–$0.23$0.22--
$25.00Jan 15$0.00$0.45$0.23$0.19 06/10$0.20–$0.23$0.19--
$30.00Jan 15$0.00$0.50$0.25$0.32 06/10$0.20–$0.25$0.25--
$35.00Jan 15$0.00$0.50$0.25$0.27 06/12$0.20–$0.25$0.25--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.25$0.90$0.57$0.65 07/24$0.48–$0.73$0.57--
$3.00Sep 18$0.40$1.05$0.73$0.90 07/28$0.50–$0.85$0.73--
$3.00Dec 18$0.50$1.40$0.95$1.10 07/31$0.83–$1.08$0.95--
$3.00Jan 15$0.55$1.40$0.98$1.10 07/28$0.80–$1.20$0.98--
$3.00Jan 21$1.15$1.80$1.48$1.55 07/28$1.30–$2.53$1.48--
$2.00Aug 21$0.00$0.10$0.05$0.10 07/24$0.05–$0.13$0.05--
$2.00Sep 18$0.05$0.35$0.20$0.21 07/28$0.13–$0.25$0.20--
$2.00Dec 18$0.05$0.60$0.33$0.38 07/24$0.28–$0.40$0.33--
$2.00Jan 15$0.05$0.60$0.33$0.45 07/27$0.33–$0.52$0.33--
$2.00Mar 19$0.20$0.55$0.38$0.50 07/24$0.38–$1.27$0.38--
$4.00Dec 18$1.25$2.25$1.75$1.60 06/16$1.58–$1.98$1.60--
$4.00Jan 15$1.40$2.30$1.85$1.97 07/24$1.53–$1.98$1.85--
$4.00Mar 19$1.35$2.45$1.90$2.00 07/20$1.85–$2.20$1.90--
$1.00Aug 21$0.00$0.05$0.03$0.15 07/08$0.03–$0.18$0.03--
$1.00Sep 18$0.00$0.30$0.15$0.18 06/16$0.08–$0.18$0.15--
$1.00Jan 15$0.00$0.35$0.18$0.09 07/24$0.08–$0.20$0.09--
$5.00Sep 18$2.15$2.80$2.47$1.80 06/17$2.17–$2.68$2.15--
$5.00Jan 15$2.25$3.10$2.68$2.85 07/31$2.45–$2.85$2.68--
$7.00Sep 18$4.00$5.00$4.50$3.72 06/17$4.05–$4.65$4.00--
$15.00Jan 21$10.00$15.00$12.50$12.50 06/25$12.45–$13.00$12.50--
$17.00Jan 15$14.20$14.60$14.40$14.00 06/22$14.10–$14.70$14.20--
$22.00Jan 15$19.20$19.60$19.40$18.82 07/07$19.05–$19.65$19.20--
$35.00Jan 15$31.90$33.00$32.45$31.46 06/17$32.00–$32.60$31.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 2
Put/Call Ratio 0.02
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 624
Total Puts 286
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All