Tour v494
PLCE
CHILDRENS PL INC NEW
$2.69 +1.51%
(8/6 19:05) ◀
|
Friday, August 7, 2026 (7:01pm)
January 2026
|
▶ (8/10 19:00)
◀ 8/7 19:01 ▶

Option Volume

Detail
ℹ
Current (08/07) 9
Calls: 8 (89%)
Puts: 1 (11%)
Prior (08/06) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +200.00%
Calls: +166.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 842
Calls: 572 (68%)
Puts: 270 (32%)
Prior 7-Day Average 120
Calls: 81 (68%)
Puts: 38 (32%)
Current vs Prior 7-Day Avg -92.52%
Calls: -90.21%
Puts: -97.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $367
Calls: $352 (96%)
Puts: $15 (4%)
Prior (08/06) $85
Calls: $85 (15%)
Puts: $500 (85%)
Current vs Prior +331.76%
Calls: +314.12%
Puts: -97.00%
Prior 7-Day Total $44.0K
Calls: $26.6K (60%)
Puts: $17.5K (40%)
Prior 7-Day Average $6.3K
Calls: $3.8K (60%)
Puts: $2.5K (40%)
Current vs Prior 7-Day Avg -94.16%
Calls: -90.72%
Puts: -99.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.12
Prior (08/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -80.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,258
Calls: 1,244 (99%)
Puts: 14 (1%)
Prior (08/06) 577
Calls: 577 (100%)
Puts: -- (0%)
Current vs Prior +118.02%
Prior 7-Day Total 7,777
Calls: 7,723 (99%)
Puts: 54 (1%)
Prior 7-Day Average 1,111
Calls: 1,287 (98%)
Puts: 27 (2%)
Current vs Prior 7-Day Avg +13.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 21.56% | 36.43%21.56% | 36.43%
Prior 26.42% | 40.75%26.42% | 40.75%
Current vs Prior -18.37% | -10.61%-18.38% | -10.61%
Prior 7-Day Avg 26.92% | 38.10%26.92% | 38.10%
Current vs 7-Day Avg -19.91% | -4.39%-19.91% | -4.39%
Prior 7-Day Eod 26.42% | 40.75%26.42% | 40.75%
Current vs 7-Day Eod -18.37% | -10.61%-18.38% | -10.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($352) vs puts ($15). Massive premium surge with dollar volume up 332% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (8 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.050.20$0.13115.4%30.34508
$3.00Sep 180.100.55$0.33136.4%10.47354
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Sep 18$0.20116.5%125.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.72%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 18$0.100.4711.5%3.72%15.24%1354

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 417 vol/day, 66 traded recently)

PLCE averages only 417 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $0.60 on 07/31 (now $0.60/$1.00) — try a limit near $0.60. Also watch the $3.00 08-21 call last traded $0.10 on 07/31 (now $0.05/$0.20) — try a limit near $0.10; the $3.00 09-18 call last traded $0.28 on 07/28 (now $0.10/$0.55) — try a limit near $0.28. Most tradeable put: the $1.00 01-15 put last traded $0.09 on 07/24 (now $0.00/$0.30) — try a limit near $0.09.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.05$0.20$0.13$0.10 07/31$0.08–$0.48$0.10508
$3.00Sep 18$0.10$0.55$0.33$0.28 07/28$0.28–$0.57$0.28354
$3.00Dec 18$0.30$0.90$0.60$0.54 07/28$0.48–$0.83$0.54--
$3.00Jan 15$0.50$0.95$0.73$0.60 07/28$0.60–$0.98$0.60--
$3.00Jan 21$0.20$4.00$2.10$2.66 07/30$1.08–$2.60$2.10--
$2.00Aug 21$0.45$0.95$0.70$0.50 07/28$0.45–$1.08$0.50--
$2.00Sep 18$0.55$1.05$0.80$0.65 07/28$0.60–$1.13$0.65--
$2.00Jan 15$0.75$1.35$1.05$1.15 07/21$0.78–$1.33$1.05--
$2.00Mar 19$0.85$1.50$1.18$1.12 07/24$0.95–$1.85$1.12--
$4.00Aug 21$0.00$0.15$0.08$0.04 07/29$0.05–$0.28$0.04--
$4.00Sep 18$0.05$0.35$0.20$0.15 07/28$0.08–$0.33$0.15--
$4.00Dec 18$0.10$0.70$0.40$0.40 07/28$0.28–$0.68$0.405
$4.00Jan 15$0.15$0.80$0.48$0.50 07/22$0.38–$0.65$0.48--
$4.00Mar 19$0.30$1.00$0.65$0.62 07/24$0.50–$1.50$0.62--
$1.00Aug 21$1.30$2.00$1.65$1.40 07/27$1.40–$2.05$1.40--
$1.00Sep 18$1.35$2.10$1.73$2.66 06/17$1.48–$2.03$1.73--
$1.00Mar 19$1.45$2.15$1.80$1.55 07/31$1.48–$2.25$1.55--
$5.00Aug 21$0.00$0.15$0.08$0.05 07/21$0.03–$0.13$0.05--
$5.00Sep 18$0.00$0.10$0.05$0.10 07/24$0.05–$0.30$0.05--
$5.00Dec 18$0.05$0.55$0.30$0.35 07/24$0.20–$0.60$0.30--
$5.00Jan 15$0.05$0.65$0.35$0.15 07/31$0.25–$0.65$0.15--
$5.00Jan 21$0.70$5.00$2.85$2.46 07/30$0.88–$2.85$2.46--
$6.00Aug 21$0.00$0.25$0.13$0.10 07/08$0.08–$0.18$0.10--
$6.00Sep 18$0.00$0.15$0.08$0.10 07/30$0.05–$0.20$0.08--
$6.00Jan 15$0.05$0.55$0.30$0.30 07/24$0.23–$0.55$0.30--
$7.00Aug 21$0.00$0.25$0.13$0.11 06/22$0.08–$0.18$0.11--
$7.00Sep 18$0.00$0.25$0.13$0.10 07/20$0.08–$0.18$0.10--
$7.00Dec 18$0.05$0.40$0.23$0.50 06/18$0.20–$0.35$0.23--
$7.00Jan 15$0.05$0.50$0.28$0.39 06/23$0.25–$0.40$0.28--
$7.00Jan 21$0.50$4.00$2.25$0.70 07/31$0.80–$2.90$0.70--
$8.00Sep 18$0.00$0.25$0.13$0.07 07/20$0.13–$0.18$0.07--
$8.00Jan 15$0.05$0.35$0.20$0.25 07/27$0.15–$0.38$0.20--
$10.00Jan 15$0.05$0.35$0.20$0.43 06/22$0.18–$0.30$0.20--
$10.00Jan 21$0.60$1.00$0.80$0.60 07/31$0.70–$1.60$0.60377
$12.00Jan 21$0.45$5.00$2.73$2.01 06/16$0.45–$2.73$2.01--
$15.00Jan 15$0.00$0.30$0.15$0.15 06/25$0.15–$0.20$0.15--
$15.00Jan 21$0.30$1.10$0.70$0.90 07/07$0.55–$1.20$0.70--
$17.00Jan 15$0.00$0.30$0.15$0.17 06/22$0.15–$0.23$0.15--
$20.00Jan 15$0.00$0.30$0.15$0.13 06/26$0.15–$0.23$0.13--
$22.00Jan 15$0.00$0.30$0.15$0.22 06/26$0.15–$0.23$0.15--
$25.00Jan 15$0.00$0.30$0.15$0.19 06/10$0.15–$0.23$0.15--
$30.00Jan 15$0.00$0.30$0.15$0.32 06/10$0.15–$0.25$0.15--
$35.00Jan 15$0.00$0.30$0.15$0.27 06/12$0.15–$0.25$0.15--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.25$0.65$0.45$0.65 07/24$0.45–$0.73$0.45--
$3.00Sep 18$0.45$0.85$0.65$0.90 07/28$0.50–$0.85$0.65--
$3.00Dec 18$0.65$1.20$0.93$1.10 07/31$0.83–$1.08$0.93--
$3.00Jan 15$0.70$1.25$0.98$1.10 07/28$0.80–$1.20$0.98--
$3.00Jan 21$1.15$1.75$1.45$1.55 07/28$1.30–$2.53$1.45--
$2.00Aug 21$0.00$0.10$0.05$0.10 07/24$0.05–$0.13$0.05--
$2.00Sep 18$0.05$0.30$0.18$0.21 07/28$0.13–$0.25$0.18--
$2.00Dec 18$0.10$0.55$0.33$0.38 07/24$0.30–$0.40$0.33--
$2.00Jan 15$0.15$0.55$0.35$0.45 07/27$0.33–$0.52$0.35--
$2.00Mar 19$0.20$0.70$0.45$0.50 07/24$0.38–$1.27$0.45--
$4.00Dec 18$1.40$2.00$1.70$1.60 06/16$1.58–$1.98$1.60--
$4.00Jan 15$1.45$2.05$1.75$1.97 07/24$1.53–$1.98$1.75--
$4.00Mar 19$1.50$2.20$1.85$2.00 07/20$1.85–$2.20$1.85--
$1.00Aug 21$0.00$0.05$0.03$0.15 07/08$0.03–$0.03$0.03--
$1.00Sep 18$0.00$0.25$0.13$0.18 06/16$0.08–$0.18$0.13--
$1.00Jan 15$0.00$0.30$0.15$0.09 07/24$0.08–$0.20$0.0914
$5.00Sep 18$2.15$2.65$2.40$1.80 06/17$2.17–$2.68$2.15--
$5.00Jan 15$2.30$2.95$2.63$2.85 07/31$2.45–$2.85$2.63--
$7.00Sep 18$4.00$4.70$4.35$3.72 06/17$4.05–$4.65$4.00--
$15.00Jan 21$10.00$15.00$12.50$12.50 06/25$12.45–$13.00$12.50--
$17.00Jan 15$14.20$14.50$14.35$14.00 06/22$14.10–$14.70$14.20--
$22.00Jan 15$19.10$19.50$19.30$18.82 07/07$19.05–$19.65$19.10--
$35.00Jan 15$31.90$32.70$32.30$31.46 06/17$32.00–$32.60$31.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 572
Total Puts 270
Average Put/Call Ratio 0.63
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All