Tour v500
PLCE
CHILDRENS PL INC NEW
$2.62 -2.60%
$2.59 (-1.15%)🌙
as of 08/10 07:00 PM
(8/7 19:01) ◀
|
Monday, August 10, 2026 (7:00pm)
January 2026
|
▶ (8/11 19:02)
◀ 8/10 19:00 ▶

Option Volume

Detail
ℹ
Current (08/10) 23
Calls: 18 (78%)
Puts: 5 (22%)
Prior (08/07) 9
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior +155.56%
Calls: +125.00% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 841
Calls: 570 (68%)
Puts: 271 (32%)
Prior 7-Day Average 120
Calls: 81 (68%)
Puts: 38 (32%)
Current vs Prior 7-Day Avg -80.86%
Calls: -77.89%
Puts: -87.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $533
Calls: $232 (44%)
Puts: $300 (56%)
Prior (08/07) $367
Calls: $352 (96%)
Puts: $15 (4%)
Current vs Prior +45.23%
Calls: -34.09%
Puts: +1906.67%
Prior 7-Day Total $44.1K
Calls: $26.6K (60%)
Puts: $17.5K (40%)
Prior 7-Day Average $6.3K
Calls: $3.8K (60%)
Puts: $2.5K (40%)
Current vs Prior 7-Day Avg -91.54%
Calls: -93.90%
Puts: -87.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.28
Prior (08/07) 0.12
Current vs Prior +122.22%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -47.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 520
Calls: 505 (97%)
Puts: 15 (3%)
Prior (08/07) 1,258
Calls: 1,244 (99%)
Puts: 14 (1%)
Current vs Prior -58.66%
Prior 7-Day Total 8,840
Calls: 8,772 (99%)
Puts: 68 (1%)
Prior 7-Day Average 1,262
Calls: 1,462 (99%)
Puts: 22 (1%)
Current vs Prior 7-Day Avg -58.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 22.90% | 37.40%22.90% | 37.40%
Prior 21.56% | 36.43%21.56% | 36.43%
Current vs Prior +6.21% | +2.67%+6.21% | +2.67%
Prior 7-Day Avg 25.87% | 38.11%25.87% | 38.11%
Current vs 7-Day Avg -11.48% | -1.86%-11.48% | -1.86%
Prior 7-Day Eod 21.56% | 36.43%21.56% | 36.43%
Current vs 7-Day Eod +6.21% | +2.67%+6.21% | +2.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 156% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (18 calls vs 5 puts). P/C ratio rising 122% - increased hedging/bearish positioning. Call-heavy open interest (505 calls vs 15 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.050.15$0.10100.0%120.30505
$3.00Sep 180.200.40$0.3066.7%20.45--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.4%, max 1.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Sep 18131.0%129.3%1.4%14505
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Sep 18$0.20131.0%129.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.63%, avg 7.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 18$0.200.4514.5%7.63%22.14%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 400 vol/day, 66 traded recently)

PLCE averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 08-21 call last traded $0.15 on 08/07 (now $0.05/$0.15) — try a limit near $0.10. Most tradeable put: the $1.00 01-15 put last traded $0.05 on 08/07 (now $0.00/$0.15) — try a limit near $0.05.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.05$0.15$0.10$0.15 08/07$0.08–$0.48$0.10505
$3.00Sep 18$0.20$0.40$0.30$0.45 08/07$0.28–$0.57$0.30--
$3.00Dec 18$0.30$0.85$0.57$0.60 08/03$0.48–$0.83$0.57--
$3.00Jan 15$0.30$0.90$0.60$0.60 07/28$0.60–$0.98$0.60--
$3.00Jan 21$0.20$4.00$2.10$2.66 07/30$1.08–$2.60$2.10--
$2.00Aug 21$0.45$0.85$0.65$0.70 08/04$0.45–$1.08$0.65--
$2.00Sep 18$0.50$0.95$0.73$0.65 07/28$0.60–$1.10$0.65--
$2.00Jan 15$0.70$1.25$0.98$1.15 07/21$0.78–$1.33$0.98--
$2.00Mar 19$0.80$1.40$1.10$1.12 07/24$0.95–$1.85$1.10--
$4.00Aug 21$0.00$0.15$0.08$0.04 07/29$0.05–$0.28$0.04--
$4.00Sep 18$0.05$0.30$0.18$0.15 08/06$0.08–$0.33$0.15--
$4.00Dec 18$0.10$0.65$0.38$0.40 08/07$0.28–$0.57$0.38--
$4.00Jan 15$0.15$0.70$0.43$0.50 07/22$0.38–$0.65$0.43--
$4.00Mar 19$0.25$0.90$0.57$0.62 07/24$0.50–$1.50$0.57--
$1.00Aug 21$1.30$2.00$1.65$1.40 07/27$1.40–$2.05$1.40--
$1.00Sep 18$1.35$2.00$1.68$2.66 06/17$1.48–$2.03$1.68--
$1.00Mar 19$1.35$2.05$1.70$1.65 08/03$1.48–$2.25$1.65--
$5.00Aug 21$0.00$0.15$0.08$0.05 07/21$0.03–$0.13$0.05--
$5.00Sep 18$0.00$0.15$0.08$0.10 08/04$0.05–$0.30$0.08--
$5.00Dec 18$0.05$0.55$0.30$0.35 07/24$0.20–$0.60$0.30--
$5.00Jan 15$0.05$0.60$0.33$0.15 07/31$0.25–$0.65$0.15--
$5.00Jan 21$0.70$5.00$2.85$2.46 07/30$0.88–$2.85$2.46--
$6.00Aug 21$0.00$0.25$0.13$0.10 07/08$0.08–$0.18$0.10--
$6.00Sep 18$0.00$0.20$0.10$0.05 08/04$0.05–$0.20$0.05--
$6.00Jan 15$0.05$0.50$0.28$0.30 07/24$0.23–$0.55$0.28--
$7.00Aug 21$0.00$0.25$0.13$0.11 06/22$0.08–$0.18$0.11--
$7.00Sep 18$0.00$0.25$0.13$0.10 07/20$0.08–$0.18$0.10--
$7.00Dec 18$0.05$0.40$0.23$0.50 06/18$0.20–$0.35$0.23--
$7.00Jan 15$0.05$0.45$0.25$0.39 06/23$0.25–$0.40$0.25--
$7.00Jan 21$0.50$4.00$2.25$0.70 07/31$0.80–$2.90$0.70--
$8.00Sep 18$0.00$0.25$0.13$0.07 07/20$0.13–$0.18$0.07--
$8.00Jan 15$0.05$0.40$0.23$0.25 07/27$0.15–$0.35$0.23--
$10.00Jan 15$0.00$0.35$0.18$0.43 06/22$0.18–$0.30$0.18--
$10.00Jan 21$0.00$2.60$1.30$0.75 08/07$0.70–$1.60$0.75--
$12.00Jan 21$0.45$5.00$2.73$2.01 06/16$0.45–$2.73$2.01--
$15.00Jan 15$0.00$0.30$0.15$0.15 06/25$0.15–$0.20$0.15--
$15.00Jan 21$0.30$1.10$0.70$0.90 07/07$0.55–$1.20$0.70--
$17.00Jan 15$0.00$0.30$0.15$0.17 06/22$0.15–$0.23$0.15--
$20.00Jan 15$0.00$0.30$0.15$0.13 06/26$0.15–$0.23$0.13--
$22.00Jan 15$0.00$0.30$0.15$0.22 06/26$0.15–$0.23$0.15--
$25.00Jan 15$0.00$0.30$0.15$0.19 06/10$0.15–$0.23$0.15--
$30.00Jan 15$0.00$0.30$0.15$0.32 06/10$0.15–$0.25$0.15--
$35.00Jan 15$0.00$0.30$0.15$0.27 06/12$0.15–$0.25$0.15--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.30$0.70$0.50$0.65 07/24$0.45–$0.73$0.50--
$3.00Sep 18$0.45$0.90$0.68$0.90 07/28$0.50–$0.85$0.68--
$3.00Dec 18$0.70$1.20$0.95$1.00 08/03$0.83–$1.08$0.95--
$3.00Jan 15$0.70$1.25$0.98$1.00 08/03$0.80–$1.20$0.98--
$3.00Jan 21$1.15$1.80$1.48$1.55 07/28$1.30–$2.53$1.48--
$2.00Aug 21$0.00$0.10$0.05$0.05 08/05$0.05–$0.13$0.05--
$2.00Sep 18$0.05$0.30$0.18$0.21 07/28$0.13–$0.25$0.18--
$2.00Dec 18$0.20$0.45$0.33$0.38 07/24$0.30–$0.40$0.33--
$2.00Jan 15$0.15$0.60$0.38$0.42 08/03$0.33–$0.52$0.38--
$2.00Mar 19$0.25$0.70$0.48$0.50 07/24$0.38–$1.27$0.48--
$4.00Dec 18$1.45$2.05$1.75$1.81 08/03$1.58–$1.98$1.75--
$4.00Jan 15$1.50$2.10$1.80$1.97 07/24$1.53–$1.98$1.80--
$4.00Mar 19$1.55$2.25$1.90$2.00 07/20$1.85–$2.20$1.90--
$1.00Aug 21$0.00$0.05$0.03$0.15 07/08$0.03–$0.03$0.03--
$1.00Sep 18$0.00$0.25$0.13$0.18 06/16$0.08–$0.18$0.13--
$1.00Jan 15$0.00$0.15$0.08$0.05 08/07$0.08–$0.20$0.0515
$5.00Sep 18$2.25$2.70$2.48$1.80 06/17$2.17–$2.68$2.25--
$5.00Jan 15$2.35$2.95$2.65$2.85 07/31$2.45–$2.85$2.65--
$7.00Sep 18$4.10$4.80$4.45$3.72 06/17$4.05–$4.65$4.10--
$15.00Jan 21$10.00$15.00$12.50$12.50 06/25$12.45–$13.00$12.50--
$17.00Jan 15$14.30$14.70$14.50$14.00 06/22$14.10–$14.70$14.30--
$22.00Jan 15$19.30$19.60$19.45$18.82 07/07$19.05–$19.65$19.30--
$35.00Jan 15$32.00$32.80$32.40$31.46 06/17$32.00–$32.60$32.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 5
Put/Call Ratio 0.28
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 570
Total Puts 271
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All