Tour v504
PLCE
CHILDRENS PL INC NEW
$2.53 -3.44%
$2.59 (+2.37%)🌙
as of 08/11 07:02 PM
(8/10 19:00) ◀
|
Tuesday, August 11, 2026 (7:02pm)
January 2026
|
▶ (8/12 18:57)
◀ 8/11 19:02 ▶

Option Volume

Detail
ℹ
Current (08/11) 270
Calls: 270 (100%)
Puts: -- (0%)
Prior (08/10) 23
Calls: 18 (78%)
Puts: 5 (22%)
Current vs Prior +1073.91%
Calls: +1400.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 763
Calls: 487 (64%)
Puts: 276 (36%)
Prior 7-Day Average 109
Calls: 69 (64%)
Puts: 39 (36%)
Current vs Prior 7-Day Avg +147.71%
Calls: +288.09%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $21.2K
Calls: $21.2K (100%)
Puts: -- (0%)
Prior (08/10) $533
Calls: $232 (44%)
Puts: $300 (56%)
Current vs Prior +3872.98%
Calls: +9027.59%
Puts: -100.00%
Prior 7-Day Total $34.7K
Calls: $17.0K (49%)
Puts: $17.8K (51%)
Prior 7-Day Average $5.0K
Calls: $2.4K (49%)
Puts: $2.5K (51%)
Current vs Prior 7-Day Avg +326.85%
Calls: +774.11%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) --
Prior (08/10) 0.28
Current vs Prior -100.00%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 1,741
Calls: 1,741 (100%)
Puts: -- (0%)
Prior (08/10) 520
Calls: 505 (97%)
Puts: 15 (3%)
Current vs Prior +234.81%
Prior 7-Day Total 6,447
Calls: 6,364 (99%)
Puts: 83 (1%)
Prior 7-Day Average 921
Calls: 1,060 (98%)
Puts: 20 (2%)
Current vs Prior 7-Day Avg +89.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 22.13% | 36.76%22.13% | 36.76%
Prior 22.90% | 37.40%22.90% | 37.40%
Current vs Prior -3.35% | -1.73%-3.35% | -1.73%
Prior 7-Day Avg 25.04% | 38.60%25.04% | 38.60%
Current vs 7-Day Avg -11.62% | -4.77%-11.62% | -4.77%
Prior 7-Day Eod 22.90% | 37.40%22.90% | 37.40%
Current vs 7-Day Eod -3.35% | -1.73%-3.35% | -1.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($21.2K) vs puts (--). Massive premium surge with dollar volume up 3873% vs prior. Dollar volume significantly above 7-day average (327% higher). Unusually high activity with volume up 1074% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.050.10$0.0862.5%130.27--
$3.00Sep 180.050.45$0.25160.0%30.43--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 400 vol/day, 66 traded recently)

PLCE averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $2.66 on 07/30 (now $0.45/$1.80) — try a limit near $1.13. Also watch the $5.00 01-15 call last traded $0.15 on 07/31 (now $0.15/$0.65) — try a limit near $0.15; the $5.00 08-21 call last traded $0.05 on 07/21 (now $0.00/$0.15) — try a limit near $0.05.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.05$0.10$0.08$0.15 08/07$0.08–$0.48$0.08--
$3.00Sep 18$0.05$0.45$0.25$0.45 08/07$0.25–$0.55$0.25--
$3.00Dec 18$0.15$0.90$0.53$0.60 08/03$0.48–$0.83$0.53--
$3.00Jan 15$0.35$1.05$0.70$0.60 07/28$0.60–$0.95$0.60--
$3.00Jan 21$0.45$1.80$1.13$2.66 07/30$1.08–$2.50$1.13253
$2.00Aug 21$0.30$0.85$0.57$0.70 08/04$0.45–$1.05$0.57--
$2.00Sep 18$0.40$1.10$0.75$0.65 07/28$0.60–$1.10$0.65--
$2.00Jan 15$0.60$1.30$0.95$1.15 07/21$0.78–$1.33$0.95--
$2.00Mar 19$0.60$1.40$1.00$1.12 07/24$0.95–$1.85$1.00--
$4.00Aug 21$0.00$0.30$0.15$0.04 07/29$0.05–$0.28$0.04--
$4.00Sep 18$0.05$0.20$0.13$0.15 08/06$0.08–$0.30$0.13--
$4.00Dec 18$0.05$0.80$0.43$0.40 08/07$0.28–$0.57$0.40--
$4.00Jan 15$0.15$0.75$0.45$0.50 07/22$0.38–$0.65$0.45--
$4.00Mar 19$0.05$1.05$0.55$0.62 07/24$0.50–$1.50$0.55--
$1.00Aug 21$1.30$2.00$1.65$1.40 07/27$1.40–$2.05$1.40--
$1.00Sep 18$1.25$2.00$1.63$2.66 06/17$1.48–$2.00$1.63--
$1.00Mar 19$1.10$2.15$1.63$1.65 08/03$1.48–$2.25$1.63--
$5.00Aug 21$0.00$0.15$0.08$0.05 07/21$0.03–$0.13$0.0514
$5.00Sep 18$0.00$0.15$0.08$0.10 08/04$0.05–$0.28$0.08--
$5.00Dec 18$0.05$0.70$0.38$0.35 07/24$0.20–$0.60$0.35--
$5.00Jan 15$0.15$0.65$0.40$0.15 07/31$0.25–$0.65$0.151.5K
$5.00Jan 21$0.70$4.90$2.80$2.46 07/30$0.88–$2.85$2.46--
$6.00Aug 21$0.00$0.40$0.20$0.10 07/08$0.08–$0.20$0.10--
$6.00Sep 18$0.00$0.30$0.15$0.05 08/04$0.05–$0.18$0.05--
$6.00Jan 15$0.05$0.70$0.38$0.30 07/24$0.23–$0.55$0.30--
$7.00Aug 21$0.00$0.40$0.20$0.11 06/22$0.08–$0.20$0.11--
$7.00Sep 18$0.00$0.35$0.18$0.10 07/20$0.08–$0.18$0.10--
$7.00Dec 18$0.05$0.35$0.20$0.50 06/18$0.20–$0.35$0.20--
$7.00Jan 15$0.05$0.60$0.33$0.39 06/23$0.25–$0.40$0.33--
$7.00Jan 21$0.50$4.00$2.25$0.70 07/31$0.80–$2.90$0.70--
$8.00Sep 18$0.00$0.40$0.20$0.07 07/20$0.13–$0.20$0.07--
$8.00Jan 15$0.05$0.55$0.30$0.25 07/27$0.15–$0.35$0.25--
$10.00Jan 15$0.00$0.45$0.23$0.43 06/22$0.18–$0.30$0.23--
$10.00Jan 21$0.00$2.60$1.30$0.75 08/07$0.70–$1.60$0.75--
$12.00Jan 21$0.30$2.00$1.15$2.01 06/16$0.45–$2.73$1.15--
$15.00Jan 15$0.00$0.40$0.20$0.15 06/25$0.15–$0.20$0.15--
$15.00Jan 21$0.30$1.10$0.70$0.90 07/07$0.55–$1.20$0.70--
$17.00Jan 15$0.00$0.45$0.23$0.17 06/22$0.15–$0.23$0.17--
$20.00Jan 15$0.00$0.45$0.23$0.13 06/26$0.15–$0.23$0.13--
$22.00Jan 15$0.00$0.45$0.23$0.22 06/26$0.15–$0.23$0.22--
$25.00Jan 15$0.00$0.45$0.23$0.19 06/10$0.15–$0.23$0.19--
$30.00Jan 15$0.00$0.45$0.23$0.32 06/10$0.15–$0.25$0.23--
$35.00Jan 15$0.00$0.45$0.23$0.27 06/12$0.15–$0.25$0.23--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Aug 21$0.15$0.80$0.48$0.65 07/24$0.45–$0.73$0.48--
$3.00Sep 18$0.35$1.00$0.68$0.90 07/28$0.50–$0.85$0.68--
$3.00Dec 18$0.55$1.30$0.93$1.00 08/03$0.83–$1.08$0.93--
$3.00Jan 15$0.60$1.40$1.00$1.00 08/03$0.80–$1.20$1.00--
$3.00Jan 21$1.20$1.80$1.50$1.55 07/28$1.30–$2.53$1.50--
$2.00Aug 21$0.00$0.10$0.05$0.05 08/05$0.05–$0.13$0.05--
$2.00Sep 18$0.05$0.25$0.15$0.21 07/28$0.13–$0.25$0.15--
$2.00Dec 18$0.15$0.45$0.30$0.38 07/24$0.30–$0.40$0.30--
$2.00Jan 15$0.15$0.50$0.33$0.42 08/03$0.33–$0.52$0.33--
$2.00Mar 19$0.20$0.55$0.38$0.50 07/24$0.38–$1.27$0.38--
$4.00Dec 18$1.35$2.25$1.80$1.81 08/03$1.58–$1.98$1.80--
$4.00Jan 15$1.40$1.95$1.67$1.97 07/24$1.53–$1.98$1.67--
$4.00Mar 19$1.40$2.45$1.93$2.00 07/20$1.85–$2.20$1.93--
$1.00Aug 21$0.00$0.05$0.03$0.15 07/08$0.03–$0.03$0.03--
$1.00Sep 18$0.00$0.20$0.10$0.18 06/16$0.08–$0.18$0.10--
$1.00Jan 15$0.00$0.25$0.13$0.05 08/07$0.08–$0.20$0.05--
$5.00Sep 18$2.05$2.80$2.42$1.80 06/17$2.17–$2.68$2.05--
$5.00Jan 15$2.15$3.20$2.68$2.85 07/31$2.45–$2.85$2.68--
$7.00Sep 18$3.90$5.00$4.45$3.72 06/17$4.05–$4.65$3.90--
$15.00Jan 21$10.00$15.00$12.50$12.50 06/25$12.45–$13.00$12.50--
$17.00Jan 15$14.40$14.80$14.60$14.00 06/22$14.10–$14.70$14.40--
$22.00Jan 15$19.40$19.70$19.55$18.82 07/07$19.10–$19.65$19.40--
$35.00Jan 15$31.70$33.10$32.40$31.46 06/17$32.00–$32.60$31.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270
Total Puts --
Put/Call Ratio --
Net Difference 270

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 5
Put/Call Ratio 0.28
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 487
Total Puts 276
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All