Tour v505
PLCE
CHILDRENS PL INC NEW
$2.48 -1.98%
$2.49 (+0.40%)🌙
as of 08/12 06:57 PM
(8/11 19:02) ◀
|
Wednesday, August 12, 2026 (6:57pm)
January 2026
|
▶ (8/13 18:56)
◀ 8/12 18:57 ▶

Option Volume

Detail
ℹ
Current (08/12) 36
Calls: 36 (100%)
Puts: -- (0%)
Prior (08/11) 270
Calls: 270 (100%)
Puts: -- (0%)
Current vs Prior -86.67%
Calls: -86.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 960
Calls: 688 (72%)
Puts: 272 (28%)
Prior 7-Day Average 137
Calls: 98 (72%)
Puts: 38 (28%)
Current vs Prior 7-Day Avg -73.75%
Calls: -63.37%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.5K
Calls: $1.5K (100%)
Puts: -- (0%)
Prior (08/11) $21.2K
Calls: $21.2K (100%)
Puts: $15 (0%)
Current vs Prior -93.03%
Calls: -93.03%
Puts: -100.00%
Prior 7-Day Total $51.2K
Calls: $34.3K (67%)
Puts: $16.8K (33%)
Prior 7-Day Average $7.3K
Calls: $4.9K (67%)
Puts: $2.4K (33%)
Current vs Prior 7-Day Avg -79.80%
Calls: -69.90%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) --
Prior (08/11) --
Current vs Prior +0.00%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,629
Calls: 1,629 (100%)
Puts: -- (0%)
Prior (08/11) 1,741
Calls: 1,741 (100%)
Puts: -- (0%)
Current vs Prior -6.43%
Prior 7-Day Total 5,677
Calls: 5,634 (99%)
Puts: 43 (1%)
Prior 7-Day Average 811
Calls: 939 (99%)
Puts: 14 (1%)
Current vs Prior 7-Day Avg +100.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 23.39% | 34.68%23.39% | 34.68%
Prior 22.13% | 36.76%22.13% | 36.76%
Current vs Prior +5.66% | -5.66%+5.66% | -5.66%
Prior 7-Day Avg 24.69% | 38.99%24.69% | 38.99%
Current vs 7-Day Avg -5.29% | -11.06%-5.29% | -11.06%
Prior 7-Day Eod 22.13% | 36.76%22.13% | 36.76%
Current vs 7-Day Eod +5.66% | -5.66%+5.66% | -5.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.5K) vs puts (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 87% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.550.70$0.6323.8%140.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 28, top 14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.550.70$0.6323.8%140.73--
$3.00Sep 180.150.30$0.2268.2%140.38--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.44, avg 1.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Sep 18$0.41$0.59$0.4174%1.44$2.41
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Sep 18$0.19$0.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.05%, avg 6.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 18$0.150.3821.0%6.05%27.02%14--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 400 vol/day, 66 traded recently)

PLCE averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 01-15 call last traded $1.15 on 07/21 (now $0.85/$1.10) — try a limit near $0.98. Also watch the $10.00 01-15 call last traded $0.43 on 06/22 (now $0.05/$0.40) — try a limit near $0.23.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.20$0.85$0.53$0.70 08/04$0.45–$1.05$0.53--
$2.00Sep 18$0.55$0.70$0.63$0.65 07/28$0.60–$1.08$0.63--
$2.00Jan 15$0.85$1.10$0.98$1.15 07/21$0.78–$1.33$0.984
$2.00Mar 19$0.60$1.50$1.05$1.12 07/24$0.95–$1.85$1.05--
$3.00Aug 21$0.00$0.15$0.08$0.15 08/07$0.08–$0.48$0.08--
$3.00Sep 18$0.15$0.30$0.22$0.45 08/07$0.22–$0.53$0.22--
$3.00Dec 18$0.15$0.85$0.50$0.60 08/03$0.48–$0.83$0.50--
$3.00Jan 15$0.40$0.85$0.63$0.60 07/28$0.60–$0.95$0.60--
$3.00Jan 21$0.20$4.00$2.10$2.66 07/30$1.08–$2.50$2.10--
$1.00Aug 21$1.20$1.95$1.58$1.40 07/27$1.40–$1.98$1.40--
$1.00Sep 18$1.25$1.95$1.60$2.66 06/17$1.48–$1.98$1.60--
$1.00Mar 19$1.25$1.95$1.60$1.65 08/03$1.48–$2.25$1.60--
$4.00Aug 21$0.00$0.30$0.15$0.04 07/29$0.05–$0.28$0.04--
$4.00Sep 18$0.05$0.30$0.18$0.15 08/06$0.08–$0.30$0.15--
$4.00Dec 18$0.05$0.70$0.38$0.40 08/07$0.28–$0.57$0.38--
$4.00Jan 15$0.15$0.80$0.48$0.50 07/22$0.38–$0.65$0.48--
$4.00Mar 19$0.05$1.00$0.53$0.62 07/24$0.50–$1.50$0.53--
$5.00Aug 21$0.00$0.15$0.08$0.05 07/21$0.03–$0.08$0.05--
$5.00Sep 18$0.00$0.15$0.08$0.10 08/04$0.05–$0.28$0.08--
$5.00Dec 18$0.05$0.60$0.33$0.35 07/24$0.20–$0.45$0.33--
$5.00Jan 15$0.05$0.50$0.28$0.15 07/31$0.25–$0.57$0.15--
$5.00Jan 21$0.70$5.00$2.85$2.46 07/30$0.88–$2.85$2.46--
$6.00Aug 21$0.00$0.30$0.15$0.10 07/08$0.08–$0.20$0.10--
$6.00Sep 18$0.00$0.35$0.18$0.05 08/04$0.05–$0.18$0.05--
$6.00Jan 15$0.05$0.60$0.33$0.30 07/24$0.23–$0.55$0.30--
$7.00Aug 21$0.00$0.05$0.03$0.11 06/22$0.03–$0.20$0.03--
$7.00Sep 18$0.00$0.40$0.20$0.10 07/20$0.08–$0.20$0.10--
$7.00Dec 18$0.05$0.45$0.25$0.50 06/18$0.20–$0.35$0.25--
$7.00Jan 15$0.05$0.55$0.30$0.39 06/23$0.25–$0.38$0.30--
$7.00Jan 21$0.50$4.00$2.25$0.70 07/31$0.80–$2.90$0.70--
$8.00Sep 18$0.00$0.40$0.20$0.07 07/20$0.13–$0.20$0.07--
$8.00Jan 15$0.05$0.50$0.28$0.25 07/27$0.15–$0.35$0.25--
$10.00Jan 15$0.05$0.40$0.23$0.43 06/22$0.18–$0.30$0.231.6K
$10.00Jan 21$0.00$2.60$1.30$0.75 08/07$0.70–$1.60$0.75--
$12.00Jan 21$0.45$5.00$2.73$2.01 06/16$0.45–$2.73$2.01--
$15.00Jan 15$0.00$0.40$0.20$0.15 06/25$0.15–$0.20$0.15--
$15.00Jan 21$0.30$1.10$0.70$0.90 07/07$0.55–$1.20$0.70--
$17.00Jan 15$0.00$0.45$0.23$0.17 06/22$0.15–$0.23$0.17--
$20.00Jan 15$0.00$0.45$0.23$0.13 06/26$0.15–$0.23$0.13--
$22.00Jan 15$0.00$0.45$0.23$0.22 06/26$0.15–$0.23$0.22--
$25.00Jan 15$0.00$0.45$0.23$0.19 06/10$0.15–$0.23$0.19--
$30.00Jan 15$0.00$0.45$0.23$0.32 06/10$0.15–$0.25$0.23--
$35.00Jan 15$0.00$0.45$0.23$0.27 06/12$0.15–$0.25$0.23--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.00$0.10$0.05$0.05 08/05$0.05–$0.13$0.05--
$2.00Sep 18$0.05$0.40$0.23$0.21 07/28$0.13–$0.25$0.21--
$2.00Dec 18$0.25$0.40$0.33$0.38 07/24$0.30–$0.40$0.33--
$2.00Jan 15$0.30$0.45$0.38$0.42 08/03$0.33–$0.52$0.38--
$2.00Mar 19$0.25$0.60$0.43$0.50 07/24$0.38–$1.27$0.43--
$3.00Aug 21$0.30$0.85$0.57$0.65 07/24$0.45–$0.73$0.57--
$3.00Sep 18$0.40$1.05$0.73$0.90 07/28$0.50–$0.85$0.73--
$3.00Dec 18$0.60$1.30$0.95$1.00 08/03$0.83–$1.08$0.95--
$3.00Jan 15$0.65$1.35$1.00$1.00 08/03$0.80–$1.20$1.00--
$3.00Jan 21$1.20$1.80$1.50$1.55 07/28$1.30–$2.53$1.50--
$1.00Aug 21$0.00$0.05$0.03$0.15 07/08$0.03–$0.03$0.03--
$1.00Sep 18$0.00$0.40$0.20$0.18 06/16$0.08–$0.20$0.18--
$1.00Jan 15$0.05$0.40$0.23$0.05 08/07$0.08–$0.23$0.05--
$4.00Dec 18$1.40$2.10$1.75$1.81 08/03$1.58–$1.98$1.75--
$4.00Jan 15$1.50$2.30$1.90$1.97 07/24$1.53–$1.98$1.90--
$4.00Mar 19$1.50$2.25$1.88$2.00 07/20$1.85–$2.20$1.88--
$5.00Sep 18$2.20$2.90$2.55$1.80 06/17$2.17–$2.68$2.20--
$5.00Jan 15$2.30$3.20$2.75$2.85 07/31$2.45–$2.85$2.75--
$7.00Sep 18$4.00$5.10$4.55$3.72 06/17$4.05–$4.65$4.00--
$15.00Jan 21$10.00$15.00$12.50$12.50 06/25$12.50–$13.00$12.50--
$17.00Jan 15$14.30$14.70$14.50$14.00 06/22$14.10–$14.70$14.30--
$22.00Jan 15$19.40$19.70$19.55$18.82 07/07$19.10–$19.65$19.40--
$35.00Jan 15$31.90$33.10$32.50$31.46 06/17$32.00–$32.60$31.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 270
Total Puts --
Put/Call Ratio --
Net Difference 270

Prior 7-Day Put/Call Summary

Total Calls 688
Total Puts 272
Average Put/Call Ratio 0.57
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All