Tour v509
PLCE
CHILDRENS PL INC NEW
$2.23 -8.61%
(8/14 18:54) ◀
|
Monday, August 17, 2026 (6:55pm)
January 2026
|
▶ (8/18 18:54)
◀ 8/17 18:55 ▶

Option Volume

Detail
ℹ
Current (08/17) 3,374
Calls: 3,302 (98%)
Puts: 72 (2%)
Prior (08/14) 18
Calls: 17 (94%)
Puts: 1 (6%)
Current vs Prior +18644.44%
Calls: +19323.53% (Calls)
Puts: +7100.00% (Puts)
Prior 7-Day Total 389
Calls: 382 (98%)
Puts: 7 (2%)
Prior 7-Day Average 55
Calls: 54 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg +5971.47%
Calls: +5950.79%
Puts: +7100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $61.6K
Calls: $57.2K (93%)
Puts: $4.4K (7%)
Prior (08/14) $328
Calls: $315 (96%)
Puts: $13 (4%)
Current vs Prior +18668.60%
Calls: +18050.16%
Puts: +33653.85%
Prior 7-Day Total $24.5K
Calls: $24.2K (99%)
Puts: $328 (1%)
Prior 7-Day Average $3.5K
Calls: $3.5K (99%)
Puts: $46 (1%)
Current vs Prior 7-Day Avg +1657.81%
Calls: +1554.72%
Puts: +9236.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.02
Prior (08/14) 0.06
Current vs Prior -62.93%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -85.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 5,191
Calls: 4,305 (83%)
Puts: 886 (17%)
Prior (08/14) 1,011
Calls: 994 (98%)
Puts: 17 (2%)
Current vs Prior +413.45%
Prior 7-Day Total 6,736
Calls: 6,690 (99%)
Puts: 46 (1%)
Prior 7-Day Average 1,122
Calls: 1,115 (99%)
Puts: 15 (1%)
Current vs Prior 7-Day Avg +362.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.56% | 25.11%12.56% | 25.11%
Prior 19.67% | 29.92%19.67% | 29.92%
Current vs Prior -36.17% | -16.06%-36.17% | -16.06%
Prior 7-Day Avg 22.30% | 35.19%22.30% | 35.19%
Current vs 7-Day Avg -43.68% | -28.65%-43.68% | -28.65%
Prior 7-Day Eod 19.67% | 29.92%19.67% | 29.92%
Current vs 7-Day Eod -36.17% | -16.06%-36.17% | -16.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($57.2K) vs puts ($4.4K). Massive premium surge with dollar volume up 18669% vs prior. Dollar volume significantly above 7-day average (1658% higher). Unusually high activity with volume up 18644% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.150.35$0.2580.0%511.0055
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 67, top 51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.150.35$0.2580.0%511.0055
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.100.25$0.1883.3%130.32--
$2.00Aug 210.000.05$0.03166.7%30.21123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 400 vol/day, 66 traded recently)

PLCE averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 01-15 call last traded $1.15 on 07/21 (now $0.55/$0.90) — try a limit near $0.73. Also watch the $3.00 01-15 call last traded $0.60 on 07/28 (now $0.30/$0.55) — try a limit near $0.43; the $2.00 08-21 call last traded $0.70 on 08/04 (now $0.15/$0.35) — try a limit near $0.25. Most tradeable put: the $2.00 03-19 put last traded $0.50 on 07/24 (now $0.45/$0.60) — try a limit near $0.50.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.15$0.35$0.25$0.70 08/04$0.25–$0.78$0.2555
$2.00Sep 18$0.20$0.55$0.38$0.65 07/28$0.38–$0.93$0.38--
$2.00Jan 15$0.55$0.90$0.73$1.15 07/21$0.73–$1.13$0.735
$2.00Mar 19$0.60$0.95$0.77$1.12 07/24$0.77–$1.20$0.77--
$3.00Aug 21$0.00$0.05$0.03$0.15 08/07$0.03–$0.25$0.03518
$3.00Sep 18$0.10$0.25$0.18$0.45 08/07$0.15–$0.38$0.18395
$3.00Dec 18$0.10$0.45$0.28$0.60 08/03$0.28–$0.65$0.28--
$3.00Jan 15$0.30$0.55$0.43$0.60 07/28$0.43–$0.83$0.43153
$3.00Jan 21$0.50$1.40$0.95$2.66 07/30$0.95–$2.50$0.95--
$1.00Aug 21$1.00$1.40$1.20$1.40 07/27$1.20–$1.70$1.20--
$1.00Sep 18$0.90$1.40$1.15$2.66 06/17$1.15–$1.73$1.15--
$1.00Mar 19$1.10$1.45$1.27$1.65 08/03$1.27–$1.85$1.27--
$4.00Aug 21$0.00$0.20$0.10$0.04 07/29$0.05–$0.20$0.04--
$4.00Sep 18$0.00$0.10$0.05$0.15 08/06$0.05–$0.20$0.05--
$4.00Dec 18$0.05$0.40$0.23$0.40 08/07$0.23–$0.50$0.23--
$4.00Jan 15$0.10$0.45$0.28$0.50 07/22$0.28–$0.65$0.28--
$4.00Mar 19$0.10$0.60$0.35$0.62 07/24$0.35–$0.65$0.35--
$5.00Aug 21$0.00$0.15$0.08$0.05 07/21$0.05–$0.08$0.05--
$5.00Sep 18$0.00$0.10$0.05$0.10 08/04$0.05–$0.20$0.05--
$5.00Dec 18$0.05$0.35$0.20$0.35 07/24$0.20–$0.43$0.20--
$5.00Jan 15$0.10$0.35$0.22$0.15 07/31$0.22–$0.55$0.15--
$5.00Jan 21$0.70$5.00$2.85$2.46 07/30$0.88–$2.85$2.46263
$6.00Aug 21$0.00$0.25$0.13$0.10 07/08$0.08–$0.20$0.10--
$6.00Sep 18$0.00$0.05$0.03$0.05 08/04$0.03–$0.18$0.032.9K
$6.00Jan 15$0.05$0.30$0.18$0.30 07/24$0.18–$0.48$0.18--
$7.00Aug 21$0.00$0.25$0.13$0.11 06/22$0.03–$0.20$0.11--
$7.00Sep 18$0.00$0.25$0.13$0.10 07/20$0.13–$0.20$0.10--
$7.00Dec 18$0.00$0.25$0.13$0.50 06/18$0.13–$0.30$0.13--
$7.00Jan 15$0.00$0.25$0.13$0.39 06/23$0.13–$0.35$0.13--
$7.00Jan 21$0.50$4.00$2.25$0.70 07/31$0.80–$2.75$0.70--
$8.00Sep 18$0.00$0.25$0.13$0.07 07/20$0.13–$0.20$0.07--
$8.00Jan 15$0.05$0.25$0.15$0.25 07/27$0.15–$0.33$0.15--
$10.00Jan 15$0.00$0.25$0.13$0.43 06/22$0.13–$0.28$0.13--
$10.00Jan 21$0.00$2.60$1.30$0.75 08/07$0.70–$1.60$0.75--
$12.00Jan 21$0.45$3.00$1.73$2.01 06/16$0.45–$2.73$1.73--
$15.00Jan 15$0.00$0.25$0.13$0.15 06/25$0.13–$0.20$0.13--
$15.00Jan 21$0.30$1.10$0.70$0.90 07/07$0.55–$1.20$0.70--
$17.00Jan 15$0.00$0.30$0.15$0.17 06/22$0.15–$0.23$0.15--
$20.00Jan 15$0.00$0.30$0.15$0.13 06/26$0.15–$0.23$0.13--
$22.00Jan 15$0.00$0.30$0.15$0.22 06/26$0.15–$0.23$0.15--
$25.00Jan 15$0.00$0.30$0.15$0.19 06/10$0.15–$0.23$0.15--
$30.00Jan 15$0.00$0.30$0.15$0.32 06/10$0.15–$0.25$0.15--
$35.00Jan 15$0.00$0.30$0.15$0.27 06/12$0.15–$0.25$0.15--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.00$0.05$0.03$0.05 08/05$0.03–$0.13$0.03123
$2.00Sep 18$0.10$0.25$0.18$0.21 07/28$0.13–$0.25$0.18--
$2.00Dec 18$0.25$0.50$0.38$0.38 07/24$0.30–$0.40$0.38--
$2.00Jan 15$0.35$0.50$0.43$0.42 08/03$0.33–$0.52$0.42--
$2.00Mar 19$0.45$0.60$0.53$0.50 07/24$0.38–$0.53$0.5010
$3.00Aug 21$0.70$0.95$0.83$0.65 07/24$0.45–$0.83$0.70--
$3.00Sep 18$0.75$1.05$0.90$0.90 07/28$0.65–$0.90$0.90--
$3.00Dec 18$0.90$1.35$1.13$1.00 08/03$0.93–$1.13$1.00--
$3.00Jan 15$1.00$1.40$1.20$1.00 08/03$0.95–$1.20$1.00753
$3.00Jan 21$1.30$1.90$1.60$1.55 07/28$1.45–$2.40$1.55--
$1.00Aug 21$0.00$0.05$0.03$0.15 07/08$0.03–$0.03$0.03--
$1.00Sep 18$0.00$0.15$0.08$0.18 06/16$0.05–$0.20$0.08--
$1.00Jan 15$0.00$0.25$0.13$0.05 08/07$0.08–$0.23$0.05--
$4.00Dec 18$1.90$2.15$2.03$1.81 08/03$1.70–$2.03$1.90--
$4.00Jan 15$1.85$2.25$2.05$1.97 07/24$1.67–$2.05$1.97--
$4.00Mar 19$1.80$2.40$2.10$2.00 07/20$1.85–$2.10$2.00--
$5.00Sep 18$2.65$3.10$2.88$1.80 06/17$2.40–$2.88$2.65--
$5.00Jan 15$2.80$3.20$3.00$2.85 07/31$2.63–$3.00$2.85--
$7.00Sep 18$4.60$5.20$4.90$3.72 06/17$4.35–$4.90$4.60--
$15.00Jan 21$10.50$15.50$13.00$12.50 06/25$12.50–$13.00$12.50--
$17.00Jan 15$14.60$15.00$14.80$14.00 06/22$14.35–$14.80$14.60--
$22.00Jan 15$19.60$20.00$19.80$18.82 07/07$19.30–$19.80$19.60--
$35.00Jan 15$32.40$33.20$32.80$31.46 06/17$32.30–$32.80$32.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,302
Total Puts 72
Put/Call Ratio 0.02
Net Difference 3,230

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 1
Put/Call Ratio 0.06
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 382
Total Puts 7
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All