Tour v509
PLCE
CHILDRENS PL INC NEW
$2.24 +0.45%
$2.21 (-1.23%)🌙
as of 08/18 06:54 PM
(8/17 18:55) ◀
|
Tuesday, August 18, 2026 (6:54pm)
January 2026
|
▶ (8/19 18:54)
◀ 8/18 18:54 ▶

Option Volume

Detail
ℹ
Current (08/18) 220
Calls: 220 (100%)
Puts: -- (0%)
Prior (08/17) 3,374
Calls: 3,302 (98%)
Puts: 72 (2%)
Current vs Prior -93.48%
Calls: -93.34% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,760
Calls: 3,681 (98%)
Puts: 79 (2%)
Prior 7-Day Average 537
Calls: 525 (98%)
Puts: 11 (2%)
Current vs Prior 7-Day Avg -59.04%
Calls: -58.16%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $4.0K
Calls: $4.0K (100%)
Puts: -- (0%)
Prior (08/17) $61.6K
Calls: $57.2K (93%)
Puts: $4.4K (7%)
Current vs Prior -93.51%
Calls: -93.01%
Puts: -100.00%
Prior 7-Day Total $86.0K
Calls: $81.3K (95%)
Puts: $4.7K (5%)
Prior 7-Day Average $12.3K
Calls: $11.6K (95%)
Puts: $673 (5%)
Current vs Prior 7-Day Avg -67.48%
Calls: -65.59%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) --
Prior (08/17) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 1,313
Calls: 1,313 (100%)
Puts: -- (0%)
Prior (08/17) 5,191
Calls: 4,305 (83%)
Puts: 886 (17%)
Current vs Prior -74.71%
Prior 7-Day Total 11,350
Calls: 10,418 (92%)
Puts: 932 (8%)
Prior 7-Day Average 1,891
Calls: 1,736 (88%)
Puts: 233 (12%)
Current vs Prior 7-Day Avg -30.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.96% | 28.12%16.96% | 28.12%
Prior 12.56% | 25.11%12.56% | 25.11%
Current vs Prior +35.11% | +12.00%+35.11% | +12.00%
Prior 7-Day Avg 20.32% | 32.96%20.32% | 32.96%
Current vs 7-Day Avg -16.50% | -14.67%-16.50% | -14.67%
Prior 7-Day Eod 12.56% | 25.11%12.56% | 25.11%
Current vs 7-Day Eod +35.11% | +12.00%+35.11% | +12.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.0K) vs puts (--). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 93% vs prior. Declining open interest (down 75%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 400 vol/day, 66 traded recently)

PLCE averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 08-21 call last traded $1.40 on 07/27 (now $1.00/$1.35) — try a limit near $1.18. Also watch the $3.00 09-18 call last traded $0.45 on 08/07 (now $0.10/$0.25) — try a limit near $0.18; the $3.00 08-21 call last traded $0.15 on 08/07 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.15$0.45$0.30$0.70 08/04$0.25–$0.78$0.30--
$2.00Sep 18$0.25$0.60$0.43$0.65 07/28$0.38–$0.93$0.43--
$2.00Jan 15$0.45$0.95$0.70$1.15 07/21$0.70–$1.05$0.70--
$2.00Mar 19$0.55$1.05$0.80$1.12 07/24$0.77–$1.20$0.80--
$3.00Aug 21$0.00$0.05$0.03$0.15 08/07$0.03–$0.20$0.03522
$3.00Sep 18$0.10$0.25$0.18$0.45 08/07$0.15–$0.38$0.18785
$3.00Dec 18$0.15$0.60$0.38$0.60 08/03$0.28–$0.65$0.38--
$3.00Jan 15$0.25$0.65$0.45$0.60 07/28$0.43–$0.83$0.45--
$3.00Jan 21$0.20$4.00$2.10$2.66 07/30$0.95–$2.50$2.10--
$1.00Aug 21$1.00$1.35$1.18$1.40 07/27$1.18–$1.70$1.186
$1.00Sep 18$0.90$1.60$1.25$2.66 06/17$1.15–$1.73$1.25--
$1.00Mar 19$1.05$1.60$1.33$1.65 08/03$1.27–$1.85$1.33--
$4.00Aug 21$0.00$0.25$0.13$0.04 07/29$0.08–$0.20$0.04--
$4.00Sep 18$0.00$0.10$0.05$0.15 08/06$0.05–$0.20$0.05--
$4.00Dec 18$0.05$0.45$0.25$0.40 08/07$0.23–$0.50$0.25--
$4.00Jan 15$0.10$0.50$0.30$0.50 07/22$0.28–$0.65$0.30--
$4.00Mar 19$0.10$0.65$0.38$0.62 07/24$0.35–$0.65$0.38--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/21$0.03–$0.08$0.03--
$5.00Sep 18$0.00$0.10$0.05$0.10 08/04$0.05–$0.18$0.05--
$5.00Dec 18$0.05$0.35$0.20$0.35 07/24$0.20–$0.43$0.20--
$5.00Jan 15$0.05$0.40$0.23$0.15 07/31$0.22–$0.55$0.15--
$5.00Jan 21$0.35$4.90$2.63$2.46 07/30$0.88–$2.85$2.46--
$6.00Aug 21$0.00$0.25$0.13$0.10 07/08$0.08–$0.20$0.10--
$6.00Sep 18$0.00$0.05$0.03$0.05 08/04$0.03–$0.18$0.03--
$6.00Jan 15$0.05$0.35$0.20$0.30 07/24$0.18–$0.48$0.20--
$7.00Aug 21$0.00$0.25$0.13$0.11 06/22$0.03–$0.20$0.11--
$7.00Sep 18$0.00$0.25$0.13$0.10 07/20$0.13–$0.20$0.10--
$7.00Dec 18$0.00$0.25$0.13$0.50 06/18$0.13–$0.30$0.13--
$7.00Jan 15$0.05$0.30$0.18$0.39 06/23$0.13–$0.35$0.18--
$7.00Jan 21$0.50$4.00$2.25$0.70 07/31$0.80–$2.75$0.70--
$8.00Sep 18$0.00$0.25$0.13$0.07 07/20$0.13–$0.20$0.07--
$8.00Jan 15$0.05$0.20$0.13$0.25 07/27$0.13–$0.33$0.13--
$10.00Jan 15$0.00$0.25$0.13$0.43 06/22$0.13–$0.28$0.13--
$10.00Jan 21$0.00$2.60$1.30$0.75 08/07$0.70–$1.60$0.75--
$12.00Jan 21$0.45$0.80$0.63$2.01 06/16$0.45–$2.73$0.63--
$15.00Jan 15$0.00$0.25$0.13$0.15 06/25$0.13–$0.20$0.13--
$15.00Jan 21$0.30$5.00$2.65$0.90 07/07$0.55–$2.65$0.90--
$17.00Jan 15$0.00$0.30$0.15$0.17 06/22$0.15–$0.23$0.15--
$20.00Jan 15$0.00$0.30$0.15$0.13 06/26$0.15–$0.23$0.13--
$22.00Jan 15$0.00$0.30$0.15$0.22 06/26$0.15–$0.23$0.15--
$25.00Jan 15$0.00$0.30$0.15$0.19 06/10$0.15–$0.23$0.15--
$30.00Jan 15$0.00$0.30$0.15$0.32 06/10$0.15–$0.25$0.15--
$35.00Jan 15$0.00$0.30$0.15$0.27 06/12$0.15–$0.25$0.15--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Aug 21$0.00$0.15$0.08$0.05 08/05$0.03–$0.13$0.05--
$2.00Sep 18$0.05$0.35$0.20$0.21 07/28$0.13–$0.25$0.20--
$2.00Dec 18$0.20$0.60$0.40$0.38 07/24$0.30–$0.40$0.38--
$2.00Jan 15$0.25$0.65$0.45$0.42 08/03$0.33–$0.52$0.42--
$2.00Mar 19$0.30$0.75$0.53$0.50 07/24$0.38–$0.53$0.50--
$3.00Aug 21$0.60$0.95$0.77$0.65 07/24$0.45–$0.83$0.65--
$3.00Sep 18$0.70$1.10$0.90$0.90 07/28$0.65–$0.90$0.90--
$3.00Dec 18$0.85$1.35$1.10$1.00 08/03$0.93–$1.13$1.00--
$3.00Jan 15$1.00$1.35$1.18$1.00 08/03$0.98–$1.20$1.00--
$3.00Jan 21$1.30$1.90$1.60$1.55 07/28$1.45–$2.40$1.55--
$1.00Aug 21$0.00$0.05$0.03$0.15 07/08$0.03–$0.03$0.03--
$1.00Sep 18$0.00$0.25$0.13$0.18 06/16$0.05–$0.20$0.13--
$1.00Jan 15$0.00$0.25$0.13$0.05 08/07$0.08–$0.23$0.05--
$4.00Dec 18$1.70$2.25$1.98$1.81 08/03$1.70–$2.03$1.81--
$4.00Jan 15$1.75$2.25$2.00$1.97 07/24$1.67–$2.05$1.97--
$4.00Mar 19$1.80$2.40$2.10$2.00 07/20$1.85–$2.10$2.00--
$5.00Sep 18$2.50$3.10$2.80$1.80 06/17$2.40–$2.88$2.50--
$5.00Jan 15$2.65$3.20$2.93$2.85 07/31$2.63–$3.00$2.85--
$7.00Sep 18$4.40$5.20$4.80$3.72 06/17$4.35–$4.90$4.40--
$15.00Jan 21$10.50$15.50$13.00$12.50 06/25$12.50–$13.00$12.50--
$17.00Jan 15$14.70$15.00$14.85$14.00 06/22$14.35–$14.85$14.70--
$22.00Jan 15$19.60$20.00$19.80$18.82 07/07$19.30–$19.80$19.60--
$35.00Jan 15$32.40$33.20$32.80$31.46 06/17$32.30–$32.80$32.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220
Total Puts --
Put/Call Ratio --
Net Difference 220

Prior's Put/Call Breakdown

Total Calls 3,302
Total Puts 72
Put/Call Ratio 0.02
Net Difference 3,230

Prior 7-Day Put/Call Summary

Total Calls 3,681
Total Puts 79
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All