Tour v526
PLCE
CHILDRENS PL INC NEW
$2.69 +3.07%
$2.73 (+1.49%)🌙
as of 08/25 06:55 PM
(8/21 18:58) ◀
|
Tuesday, August 25, 2026 (6:55pm)
January 2026
|
▶ (8/26 18:56)
◀ 8/25 18:55 ▶

Option Volume

Detail
ℹ
Current (08/25) 56
Calls: 33 (59%)
Puts: 23 (41%)
Prior (08/21) 381
Calls: 344 (90%)
Puts: 37 (10%)
Current vs Prior -85.30%
Calls: -90.41% (Calls)
Puts: -37.84% (Puts)
Prior 7-Day Total 4,525
Calls: 4,407 (97%)
Puts: 118 (3%)
Prior 7-Day Average 646
Calls: 629 (97%)
Puts: 16 (3%)
Current vs Prior 7-Day Avg -91.34%
Calls: -94.76%
Puts: +36.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $4.1K
Calls: $2.2K (54%)
Puts: $1.9K (46%)
Prior (08/21) $25.8K
Calls: $20.4K (79%)
Puts: $5.4K (21%)
Current vs Prior -84.04%
Calls: -89.15%
Puts: -64.51%
Prior 7-Day Total $102.2K
Calls: $92.3K (90%)
Puts: $9.9K (10%)
Prior 7-Day Average $14.6K
Calls: $13.2K (90%)
Puts: $1.4K (10%)
Current vs Prior 7-Day Avg -71.80%
Calls: -83.19%
Puts: +34.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.70
Prior (08/21) 0.11
Current vs Prior +547.99%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +1469.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 2,102
Calls: 2,014 (96%)
Puts: 88 (4%)
Prior (08/21) 2,278
Calls: 851 (37%)
Puts: 1,427 (63%)
Current vs Prior -7.73%
Prior 7-Day Total 13,492
Calls: 11,046 (82%)
Puts: 2,446 (18%)
Prior 7-Day Average 2,248
Calls: 1,841 (75%)
Puts: 611 (25%)
Current vs Prior 7-Day Avg -6.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 34.57% | 73.61%
Prior 27.31% | 53.41%
Current vs Prior +26.60% | +37.80%
Prior 7-Day Avg 19.14% | 32.18%
Current vs 7-Day Avg +80.63% | +128.76%
Prior 7-Day Eod 27.31% | 53.41%
Current vs 7-Day Eod +26.60% | +37.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 548% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.550.90$0.7347.9%100.8535
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.400.80$0.6066.7%100.5288

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 29, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.550.90$0.7347.9%100.8535
$3.00Sep 180.250.40$0.3345.5%90.49801
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.400.80$0.6066.7%100.5288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Sep 18$0.40$0.60$0.4085%1.50$2.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Sep 18$0.07$0.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 9.29%, avg 9.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 18$0.250.4911.5%9.29%20.82%9801

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 298 vol/day, 47 traded recently)

PLCE averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 09-18 call last traded $0.20 on 08/21 (now $0.25/$0.40) — try a limit near $0.25. Also watch the $2.00 09-18 call last traded $0.68 on 08/12 (now $0.55/$0.90) — try a limit near $0.68; the $4.00 09-18 call last traded $0.06 on 08/20 (now $0.05/$0.10) — try a limit near $0.06. Most tradeable put: the $3.00 09-18 put last traded $0.90 on 07/28 (now $0.40/$0.80) — try a limit near $0.60.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.25$0.40$0.33$0.20 08/21$0.15–$0.35$0.25801
$3.00Oct 16$0.00$1.60$0.80$0.30 08/21$0.25–$1.23$0.30--
$3.00Dec 18$0.30$0.75$0.53$0.54 08/21$0.28–$0.60$0.53--
$3.00Jan 15$0.30$0.80$0.55$0.48 08/20$0.43–$0.73$0.48--
$3.00Jan 21$0.25$4.00$2.13$1.20 08/17$0.95–$2.50$1.20--
$2.00Sep 18$0.55$0.90$0.73$0.68 08/12$0.38–$0.80$0.6835
$2.00Oct 16$0.40$1.15$0.77$0.76 08/21$0.63–$1.58$0.76--
$2.00Dec 18$0.65$1.10$0.88$0.60 08/17$0.57–$1.00$0.65--
$2.00Jan 15$0.65$1.15$0.90$0.85 08/21$0.70–$1.05$0.85--
$2.00Mar 19$0.75$1.40$1.08$1.12 07/24$0.77–$1.18$1.08--
$4.00Sep 18$0.05$0.10$0.08$0.06 08/20$0.05–$0.20$0.06713
$4.00Dec 18$0.05$0.55$0.30$0.30 08/20$0.23–$0.45$0.30--
$4.00Jan 15$0.10$0.65$0.38$0.29 08/20$0.28–$0.53$0.29--
$4.00Mar 19$0.20$0.85$0.53$0.62 07/24$0.35–$0.65$0.53--
$1.00Jan 15$1.25$1.95$1.60$1.31 08/17$1.27–$1.73$1.31--
$1.00Mar 19$1.30$2.05$1.67$1.60 08/21$1.27–$1.80$1.60--
$5.00Sep 18$0.00$0.20$0.10$0.10 08/10$0.05–$0.13$0.10--
$5.00Dec 18$0.05$0.45$0.25$0.35 07/24$0.15–$0.40$0.25--
$5.00Jan 15$0.05$0.55$0.30$0.14 08/20$0.22–$0.43$0.14--
$5.00Jan 21$0.70$2.40$1.55$0.70 08/17$0.88–$2.85$0.70--
$6.00Sep 18$0.00$0.05$0.03$0.05 08/17$0.03–$0.18$0.03--
$6.00Jan 15$0.05$0.45$0.25$0.30 07/24$0.18–$0.38$0.25--
$7.00Sep 18$0.00$0.25$0.13$0.10 07/20$0.13–$0.20$0.10--
$7.00Jan 21$0.55$4.00$2.28$0.70 07/31$1.13–$2.75$0.70--
$8.00Sep 18$0.00$0.25$0.13$0.07 07/20$0.13–$0.20$0.07--
$8.00Jan 15$0.05$0.35$0.20$0.08 08/18$0.13–$0.33$0.08--
$10.00Jan 15$0.00$0.30$0.15$0.10 08/12$0.13–$0.28$0.10--
$10.00Jan 21$0.00$1.40$0.70$0.75 08/07$0.70–$1.60$0.70376
$12.00Jan 21$0.55$0.80$0.68--$0.68–$0.68—$0.5589
$15.00Jan 15$0.00$0.30$0.15$0.15 06/25$0.13–$0.20$0.15--
$15.00Jan 21$0.30$5.00$2.65$0.90 07/07$0.55–$2.65$0.90--
$20.00Jan 15$0.00$0.30$0.15$0.13 06/26$0.15–$0.23$0.13--
$22.00Jan 15$0.00$0.30$0.15$0.22 06/26$0.15–$0.23$0.15--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.40$0.80$0.60$0.90 07/28$0.60–$0.90$0.6088
$3.00Dec 18$0.65$1.20$0.93$0.95 08/10$0.93–$1.13$0.93--
$3.00Jan 15$0.70$1.25$0.98$1.05 08/21$0.98–$1.20$0.98--
$3.00Jan 21$1.20$1.70$1.45$1.60 08/21$1.45–$1.65$1.45--
$2.00Sep 18$0.05$0.15$0.10$0.20 08/20$0.08–$0.23$0.10--
$2.00Dec 18$0.15$0.40$0.28$0.41 08/17$0.28–$0.40$0.28--
$2.00Jan 15$0.25$0.55$0.40$0.47 08/17$0.33–$0.45$0.40--
$2.00Mar 19$0.20$0.60$0.40$0.58 08/17$0.38–$0.53$0.40--
$4.00Dec 18$1.45$1.95$1.70$1.81 08/03$1.70–$2.03$1.70--
$4.00Jan 15$1.45$2.05$1.75$1.97 07/24$1.67–$2.05$1.75--
$4.00Mar 19$1.50$2.20$1.85$2.00 07/20$1.85–$2.10$1.85--
$1.00Jan 15$0.00$0.30$0.15$0.10 08/21$0.08–$0.23$0.10--
$5.00Jan 15$2.30$2.95$2.63$2.85 07/31$2.63–$3.00$2.63--
$15.00Jan 21$10.00$15.00$12.50$12.50 06/25$12.50–$13.00$12.50--
$22.00Jan 15$19.20$19.60$19.40$18.82 07/07$19.30–$19.80$19.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 23
Put/Call Ratio 0.70
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 344
Total Puts 37
Put/Call Ratio 0.11
Net Difference 307

Prior 7-Day Put/Call Summary

Total Calls 4,407
Total Puts 118
Average Put/Call Ratio 0.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All