Tour v526
PLCE
CHILDRENS PL INC NEW
$2.67 -0.74%
$2.72 (+1.87%)🌙
as of 08/26 06:56 PM
(8/25 18:55) ◀
|
Wednesday, August 26, 2026 (6:56pm)
January 2026
|
▶
◀ 8/26 18:56

Option Volume

Detail
ℹ
Current (08/26) 68
Calls: 67 (99%)
Puts: 1 (1%)
Prior (08/25) 56
Calls: 33 (59%)
Puts: 23 (41%)
Current vs Prior +21.43%
Calls: +103.03% (Calls)
Puts: -95.65% (Puts)
Prior 7-Day Total 4,551
Calls: 4,410 (97%)
Puts: 141 (3%)
Prior 7-Day Average 650
Calls: 630 (97%)
Puts: 20 (3%)
Current vs Prior 7-Day Avg -89.54%
Calls: -89.37%
Puts: -95.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.2K
Calls: $2.0K (93%)
Puts: $148 (7%)
Prior (08/25) $4.1K
Calls: $2.2K (54%)
Puts: $1.9K (46%)
Current vs Prior -46.88%
Calls: -8.03%
Puts: -92.21%
Prior 7-Day Total $105.7K
Calls: $94.0K (89%)
Puts: $11.8K (11%)
Prior 7-Day Average $15.1K
Calls: $13.4K (89%)
Puts: $1.7K (11%)
Current vs Prior 7-Day Avg -85.53%
Calls: -84.82%
Puts: -91.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.01
Prior (08/25) 0.70
Current vs Prior -97.86%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -90.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,413
Calls: 732 (52%)
Puts: 681 (48%)
Prior (08/25) 2,102
Calls: 2,014 (96%)
Puts: 88 (4%)
Current vs Prior -32.78%
Prior 7-Day Total 15,594
Calls: 13,060 (84%)
Puts: 2,534 (16%)
Prior 7-Day Average 2,227
Calls: 1,865 (79%)
Puts: 506 (21%)
Current vs Prior 7-Day Avg -36.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 28.09% | 62.92%
Prior 34.57% | 73.61%
Current vs Prior -18.75% | -14.52%
Prior 7-Day Avg 21.22% | 38.35%
Current vs 7-Day Avg +32.36% | +64.09%
Prior 7-Day Eod 34.57% | 73.61%
Current vs 7-Day Eod -18.75% | -14.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.0K) vs puts ($148). Extreme bullish P/C ratio of 0.01 - heavy call buying (67 calls vs 1 puts). P/C ratio dropping 98% - sentiment shifting bullish. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 11, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.150.35$0.2580.0%110.46--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.62%, avg 5.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 18$0.150.4612.4%5.62%17.98%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 298 vol/day, 47 traded recently)

PLCE averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 01-15 call last traded $0.85 on 08/21 (now $0.95/$1.25) — try a limit near $0.95. Also watch the $4.00 09-18 call last traded $0.06 on 08/20 (now $0.00/$0.20) — try a limit near $0.06. Most tradeable put: the $3.00 01-21 put last traded $1.60 on 08/21 (now $1.20/$1.75) — try a limit near $1.48.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.15$0.35$0.25$0.20 08/21$0.15–$0.35$0.20--
$3.00Oct 16$0.00$0.90$0.45$0.30 08/21$0.25–$1.23$0.30--
$3.00Dec 18$0.35$0.85$0.60$0.54 08/21$0.28–$0.60$0.54--
$3.00Jan 15$0.40$0.95$0.68$0.48 08/20$0.43–$0.73$0.48--
$3.00Jan 21$0.25$2.10$1.18$1.20 08/17$0.95–$2.30$1.18--
$2.00Sep 18$0.55$1.00$0.78$0.68 08/12$0.38–$0.80$0.68--
$2.00Oct 16$0.45$1.20$0.83$0.76 08/21$0.63–$1.58$0.76--
$2.00Dec 18$0.70$1.25$0.98$0.60 08/17$0.57–$1.00$0.70--
$2.00Jan 15$0.95$1.25$1.10$0.85 08/21$0.70–$1.10$0.9518
$2.00Mar 19$0.85$1.50$1.18$1.12 07/24$0.77–$1.18$1.12--
$4.00Sep 18$0.00$0.20$0.10$0.06 08/20$0.05–$0.20$0.06714
$4.00Dec 18$0.10$0.65$0.38$0.30 08/20$0.23–$0.45$0.30--
$4.00Jan 15$0.15$0.75$0.45$0.29 08/20$0.28–$0.53$0.29--
$4.00Mar 19$0.25$0.95$0.60$0.62 07/24$0.35–$0.65$0.60--
$1.00Jan 15$1.35$2.15$1.75$1.31 08/17$1.27–$1.75$1.35--
$1.00Mar 19$1.50$2.15$1.83$1.60 08/21$1.27–$1.83$1.60--
$5.00Sep 18$0.00$0.20$0.10$0.10 08/10$0.05–$0.13$0.10--
$5.00Dec 18$0.05$0.50$0.28$0.35 07/24$0.15–$0.40$0.28--
$5.00Jan 15$0.05$0.60$0.33$0.14 08/20$0.22–$0.43$0.14--
$5.00Jan 21$0.70$1.35$1.02$0.70 08/17$0.90–$2.85$0.70--
$6.00Sep 18$0.00$0.25$0.13$0.05 08/17$0.03–$0.18$0.05--
$6.00Jan 15$0.05$0.50$0.28$0.30 07/24$0.18–$0.38$0.28--
$7.00Sep 18$0.00$0.25$0.13$0.10 07/20$0.13–$0.20$0.10--
$7.00Jan 21$0.50$4.00$2.25$0.70 07/31$1.13–$2.75$0.70--
$8.00Sep 18$0.00$0.25$0.13$0.07 07/20$0.13–$0.20$0.07--
$8.00Jan 15$0.05$0.40$0.23$0.08 08/18$0.13–$0.33$0.08--
$10.00Jan 15$0.00$0.30$0.15$0.10 08/12$0.13–$0.28$0.10--
$10.00Jan 21$0.00$2.60$1.30$0.75 08/07$0.70–$1.60$0.75--
$15.00Jan 15$0.00$0.30$0.15$0.15 06/25$0.13–$0.20$0.15--
$15.00Jan 21$0.30$5.00$2.65$0.90 07/07$0.55–$2.65$0.90--
$20.00Jan 15$0.00$0.30$0.15$0.13 06/26$0.15–$0.23$0.13--
$22.00Jan 15$0.00$0.30$0.15$0.22 06/26$0.15–$0.23$0.15--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.30$0.70$0.50$0.90 07/28$0.50–$0.90$0.50--
$3.00Dec 18$0.60$1.10$0.85$0.95 08/10$0.85–$1.13$0.85--
$3.00Jan 15$0.60$1.15$0.88$1.05 08/21$0.88–$1.20$0.88--
$3.00Jan 21$1.20$1.75$1.48$1.60 08/21$1.45–$1.65$1.48681
$2.00Sep 18$0.00$0.15$0.08$0.20 08/20$0.08–$0.23$0.08--
$2.00Dec 18$0.15$0.40$0.28$0.41 08/17$0.28–$0.40$0.28--
$2.00Jan 15$0.20$0.40$0.30$0.47 08/17$0.30–$0.45$0.30--
$2.00Mar 19$0.15$0.65$0.40$0.58 08/17$0.38–$0.53$0.40--
$4.00Dec 18$1.35$1.90$1.63$1.81 08/03$1.63–$2.03$1.63--
$4.00Jan 15$1.40$2.00$1.70$1.97 07/24$1.67–$2.05$1.70--
$4.00Mar 19$1.45$2.10$1.78$2.00 07/20$1.78–$2.10$1.78--
$1.00Jan 15$0.00$0.30$0.15$0.10 08/21$0.08–$0.23$0.10--
$5.00Jan 15$2.20$2.85$2.53$2.85 07/31$2.53–$3.00$2.53--
$15.00Jan 21$10.00$15.00$12.50$12.50 06/25$12.50–$13.00$12.50--
$22.00Jan 15$19.20$19.50$19.35$18.82 07/07$19.30–$19.80$19.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 1
Put/Call Ratio 0.01
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 23
Put/Call Ratio 0.70
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 4,410
Total Puts 141
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All