Tour v526
PLCE
CHILDRENS PL INC NEW
$2.47 +0.82%
(8/27 18:53) ◀
|
Friday, August 28, 2026 (6:53pm)
January 2026
|
▶ (8/31 18:53)
◀ 8/28 18:53 ▶

Option Volume

Detail
ℹ
Current (08/28) 44
Calls: 30 (68%)
Puts: 14 (32%)
Prior (08/27) 269
Calls: 219 (81%)
Puts: 50 (19%)
Current vs Prior -83.64%
Calls: -86.30% (Calls)
Puts: -72.00% (Puts)
Prior 7-Day Total 1,496
Calls: 1,377 (92%)
Puts: 119 (8%)
Prior 7-Day Average 213
Calls: 196 (92%)
Puts: 17 (8%)
Current vs Prior 7-Day Avg -79.41%
Calls: -84.75%
Puts: -17.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.4K
Calls: $905 (64%)
Puts: $500 (36%)
Prior (08/27) $13.3K
Calls: $11.2K (85%)
Puts: $2.0K (15%)
Current vs Prior -89.43%
Calls: -91.95%
Puts: -75.55%
Prior 7-Day Total $59.3K
Calls: $49.7K (84%)
Puts: $9.6K (16%)
Prior 7-Day Average $8.5K
Calls: $7.1K (84%)
Puts: $1.4K (16%)
Current vs Prior 7-Day Avg -83.42%
Calls: -87.27%
Puts: -63.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.47
Prior (08/27) 0.23
Current vs Prior +104.40%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +158.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,087
Calls: 884 (81%)
Puts: 203 (19%)
Prior (08/27) 1,695
Calls: 834 (49%)
Puts: 861 (51%)
Current vs Prior -35.87%
Prior 7-Day Total 12,500
Calls: 9,327 (75%)
Puts: 3,173 (25%)
Prior 7-Day Average 1,785
Calls: 1,332 (68%)
Puts: 634 (32%)
Current vs Prior 7-Day Avg -39.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 27.13% | 65.18%
Prior 28.57% | 40.00%
Current vs Prior -5.06% | +62.96%
Prior 7-Day Avg 24.71% | 45.19%
Current vs 7-Day Avg +9.77% | +44.25%
Prior 7-Day Eod 28.57% | 40.00%
Current vs 7-Day Eod -5.06% | +62.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($905). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (30 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 25, top 23)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.050.25$0.15133.3%230.33884
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.050.15$0.10100.0%20.20123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.12% of stock, avg 10.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Sep 18$0.15$0.10$0.25$1.75$3.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 298 vol/day, 47 traded recently)

PLCE averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 09-18 call last traded $0.20 on 08/21 (now $0.05/$0.25) — try a limit near $0.15. Most tradeable put: the $2.00 01-15 put last traded $0.47 on 08/17 (now $0.35/$0.45) — try a limit near $0.40.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Sep 18$0.50$0.65$0.57$0.68 08/12$0.38–$0.80$0.57--
$2.00Oct 16$0.00$1.35$0.68$0.76 08/21$0.63–$1.58$0.68--
$2.00Dec 18$0.55$1.05$0.80$0.60 08/17$0.57–$1.00$0.60--
$2.00Jan 15$0.60$1.10$0.85$0.85 08/21$0.70–$1.10$0.85--
$2.00Mar 19$0.70$1.25$0.98$1.12 07/24$0.77–$1.18$0.98--
$3.00Sep 18$0.05$0.25$0.15$0.20 08/21$0.15–$0.35$0.15884
$3.00Oct 16$0.00$0.40$0.20$0.30 08/21$0.20–$1.23$0.20--
$3.00Dec 18$0.35$0.60$0.48$0.54 08/21$0.28–$0.60$0.48--
$3.00Jan 15$0.40$0.70$0.55$0.48 08/20$0.43–$0.73$0.48--
$3.00Jan 21$0.20$2.45$1.33$1.20 08/17$0.95–$2.30$1.20--
$1.00Jan 15$1.20$1.85$1.53$1.31 08/17$1.27–$1.75$1.31--
$1.00Mar 19$1.25$1.85$1.55$1.60 08/21$1.27–$1.83$1.55--
$4.00Sep 18$0.00$0.20$0.10$0.06 08/20$0.05–$0.20$0.06--
$4.00Dec 18$0.05$0.50$0.28$0.30 08/20$0.23–$0.45$0.28--
$4.00Jan 15$0.10$0.60$0.35$0.29 08/20$0.28–$0.53$0.29--
$4.00Mar 19$0.15$0.75$0.45$0.62 07/24$0.35–$0.65$0.45--
$5.00Sep 18$0.00$0.10$0.05$0.10 08/10$0.05–$0.10$0.05--
$5.00Dec 18$0.05$0.40$0.23$0.35 07/24$0.15–$0.40$0.23--
$5.00Jan 15$0.10$0.50$0.30$0.14 08/20$0.22–$0.43$0.14--
$5.00Jan 21$0.70$5.00$2.85$0.70 08/17$0.98–$2.85$0.70--
$6.00Sep 18$0.00$0.25$0.13$0.05 08/17$0.03–$0.18$0.05--
$6.00Jan 15$0.05$0.40$0.23$0.30 07/24$0.18–$0.38$0.23--
$7.00Sep 18$0.00$0.25$0.13$0.10 07/20$0.13–$0.20$0.10--
$7.00Jan 21$0.50$2.15$1.33$0.70 07/31$0.80–$2.75$0.70--
$8.00Sep 18$0.00$0.25$0.13$0.07 07/20$0.13–$0.20$0.07--
$8.00Jan 15$0.05$0.30$0.18$0.08 08/18$0.13–$0.33$0.08--
$10.00Jan 15$0.00$0.25$0.13$0.10 08/12$0.13–$0.28$0.10--
$10.00Jan 21$0.00$2.60$1.30$0.75 08/07$0.45–$1.30$0.75--
$15.00Jan 15$0.00$0.30$0.15$0.15 06/25$0.13–$0.20$0.15--
$15.00Jan 21$0.30$5.00$2.65$0.90 07/07$0.70–$2.65$0.90--
$20.00Jan 15$0.00$0.30$0.15$0.13 06/26$0.15–$0.23$0.13--
$22.00Jan 15$0.00$0.30$0.15$0.22 06/26$0.15–$0.23$0.15--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Sep 18$0.05$0.15$0.10$0.20 08/20$0.08–$0.23$0.10123
$2.00Dec 18$0.25$0.40$0.33$0.41 08/17$0.28–$0.40$0.33--
$2.00Jan 15$0.35$0.45$0.40$0.47 08/17$0.30–$0.45$0.4080
$2.00Mar 19$0.25$0.55$0.40$0.58 08/17$0.38–$0.53$0.40--
$3.00Sep 18$0.50$0.90$0.70$0.90 07/28$0.50–$0.90$0.70--
$3.00Dec 18$0.70$1.20$0.95$0.95 08/10$0.85–$1.13$0.95--
$3.00Jan 15$0.80$1.15$0.98$1.05 08/21$0.88–$1.20$0.98--
$3.00Jan 21$1.25$1.55$1.40$1.60 08/21$1.40–$1.65$1.40--
$1.00Jan 15$0.05$0.25$0.15$0.10 08/21$0.08–$0.23$0.10--
$4.00Dec 18$1.50$2.05$1.78$1.81 08/03$1.63–$2.03$1.78--
$4.00Jan 15$1.55$2.10$1.83$1.97 07/24$1.67–$2.05$1.83--
$4.00Mar 19$1.60$2.25$1.93$2.00 07/20$1.78–$2.10$1.93--
$5.00Jan 15$2.45$3.00$2.73$2.85 07/31$2.53–$3.00$2.73--
$15.00Jan 21$10.50$15.50$13.00$12.50 06/25$12.50–$13.00$12.50--
$22.00Jan 15$19.40$19.80$19.60$18.82 07/07$19.30–$19.80$19.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 14
Put/Call Ratio 0.47
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 219
Total Puts 50
Put/Call Ratio 0.23
Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 1,377
Total Puts 119
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All