Tour v526
PLCE
CHILDRENS PL INC NEW
$2.45 -8.24%
$2.47 (+0.82%)🌙
as of 08/27 06:53 PM
(8/26 18:56) ◀
|
Thursday, August 27, 2026 (6:53pm)
January 2026
|
▶ (8/28 18:53)
◀ 8/27 18:53 ▶

Option Volume

Detail
ℹ
Current (08/27) 269
Calls: 219 (81%)
Puts: 50 (19%)
Prior (08/26) 68
Calls: 67 (99%)
Puts: 1 (1%)
Current vs Prior +295.59%
Calls: +226.87% (Calls)
Puts: +4900.00% (Puts)
Prior 7-Day Total 4,601
Calls: 4,460 (97%)
Puts: 141 (3%)
Prior 7-Day Average 657
Calls: 637 (97%)
Puts: 20 (3%)
Current vs Prior 7-Day Avg -59.07%
Calls: -65.63%
Puts: +148.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $13.3K
Calls: $11.2K (85%)
Puts: $2.0K (15%)
Prior (08/26) $2.2K
Calls: $2.0K (93%)
Puts: $148 (7%)
Current vs Prior +507.96%
Calls: +451.77%
Puts: +1281.76%
Prior 7-Day Total $107.6K
Calls: $95.7K (89%)
Puts: $11.9K (11%)
Prior 7-Day Average $15.4K
Calls: $13.7K (89%)
Puts: $1.7K (11%)
Current vs Prior 7-Day Avg -13.53%
Calls: -17.73%
Puts: +20.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.23
Prior (08/26) 0.01
Current vs Prior +1429.68%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +56.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,695
Calls: 834 (49%)
Puts: 861 (51%)
Prior (08/26) 1,413
Calls: 732 (52%)
Puts: 681 (48%)
Current vs Prior +19.96%
Prior 7-Day Total 15,996
Calls: 12,798 (80%)
Puts: 3,198 (20%)
Prior 7-Day Average 2,285
Calls: 1,828 (74%)
Puts: 639 (26%)
Current vs Prior 7-Day Avg -25.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 28.57% | 40.00%
Prior 28.09% | 62.92%
Current vs Prior +1.71% | -36.43%
Prior 7-Day Avg 22.42% | 43.06%
Current vs 7-Day Avg +27.41% | -7.11%
Prior 7-Day Eod 28.09% | 62.92%
Current vs 7-Day Eod +1.71% | -36.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Prior 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 47.22%
Calls: 15.62% | 50.00%
Puts: 30.77% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($11.2K) vs puts ($2.0K). Massive premium surge with dollar volume up 508% vs prior. Unusually high activity with volume up 296% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (219 calls vs 50 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.450.70$0.5743.9%500.7725
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 177, top 115)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.200.25$0.2321.7%1150.39809
$2.00Sep 180.450.70$0.5743.9%500.7725
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.100.15$0.1338.5%120.22119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Sep 18$0.34$0.66$0.3477%1.94$2.34
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 14.69% of stock, avg 14.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Sep 18$0.23$0.13$0.36$1.64$3.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.11, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Sep 18$0.11$0.89
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 8.16%, avg 8.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Sep 18$0.200.3922.4%8.16%30.61%115809

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 298 vol/day, 47 traded recently)

PLCE averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 09-18 call last traded $0.20 on 08/21 (now $0.20/$0.25) — try a limit near $0.20. Also watch the $2.00 09-18 call last traded $0.68 on 08/12 (now $0.45/$0.70) — try a limit near $0.57. Most tradeable put: the $3.00 01-21 put last traded $1.60 on 08/21 (now $1.45/$1.80) — try a limit near $1.60.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Sep 18$0.45$0.70$0.57$0.68 08/12$0.38–$0.80$0.5725
$2.00Oct 16$0.30$1.25$0.78$0.76 08/21$0.63–$1.58$0.76--
$2.00Dec 18$0.55$1.00$0.78$0.60 08/17$0.57–$1.00$0.60--
$2.00Jan 15$0.75$1.05$0.90$0.85 08/21$0.70–$1.10$0.85--
$2.00Mar 19$0.70$1.30$1.00$1.12 07/24$0.77–$1.18$1.00--
$3.00Sep 18$0.20$0.25$0.23$0.20 08/21$0.15–$0.35$0.20809
$3.00Oct 16$0.00$0.70$0.35$0.30 08/21$0.25–$1.23$0.30--
$3.00Dec 18$0.30$0.70$0.50$0.54 08/21$0.28–$0.60$0.50--
$3.00Jan 15$0.35$0.80$0.57$0.48 08/20$0.43–$0.73$0.48--
$3.00Jan 21$1.00$1.25$1.13$1.20 08/17$0.95–$2.30$1.13--
$1.00Jan 15$1.15$1.90$1.53$1.31 08/17$1.27–$1.75$1.31--
$1.00Mar 19$1.25$1.95$1.60$1.60 08/21$1.27–$1.83$1.60--
$4.00Sep 18$0.00$0.20$0.10$0.06 08/20$0.05–$0.20$0.06--
$4.00Dec 18$0.10$0.40$0.25$0.30 08/20$0.23–$0.45$0.25--
$4.00Jan 15$0.10$0.60$0.35$0.29 08/20$0.28–$0.53$0.29--
$4.00Mar 19$0.15$0.80$0.48$0.62 07/24$0.35–$0.65$0.48--
$5.00Sep 18$0.00$0.10$0.05$0.10 08/10$0.05–$0.13$0.05--
$5.00Dec 18$0.05$0.40$0.23$0.35 07/24$0.15–$0.40$0.23--
$5.00Jan 15$0.05$0.45$0.25$0.14 08/20$0.22–$0.43$0.14--
$5.00Jan 21$0.70$5.00$2.85$0.70 08/17$0.90–$2.85$0.70--
$6.00Sep 18$0.00$0.25$0.13$0.05 08/17$0.03–$0.18$0.05--
$6.00Jan 15$0.05$0.45$0.25$0.30 07/24$0.18–$0.38$0.25--
$7.00Sep 18$0.00$0.25$0.13$0.10 07/20$0.13–$0.20$0.10--
$7.00Jan 21$0.50$1.10$0.80$0.70 07/31$0.80–$2.75$0.70--
$8.00Sep 18$0.00$0.25$0.13$0.07 07/20$0.13–$0.20$0.07--
$8.00Jan 15$0.05$0.35$0.20$0.08 08/18$0.13–$0.33$0.08--
$10.00Jan 15$0.00$0.25$0.13$0.10 08/12$0.13–$0.28$0.10--
$10.00Jan 21$0.00$0.90$0.45$0.75 08/07$0.45–$1.30$0.45--
$15.00Jan 15$0.00$0.30$0.15$0.15 06/25$0.13–$0.20$0.15--
$15.00Jan 21$0.30$5.00$2.65$0.90 07/07$0.55–$2.65$0.90--
$20.00Jan 15$0.00$0.30$0.15$0.13 06/26$0.15–$0.23$0.13--
$22.00Jan 15$0.00$0.30$0.15$0.22 06/26$0.15–$0.23$0.15--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Sep 18$0.10$0.15$0.13$0.20 08/20$0.08–$0.23$0.13119
$2.00Dec 18$0.15$0.40$0.28$0.41 08/17$0.28–$0.40$0.28--
$2.00Jan 15$0.35$0.45$0.40$0.47 08/17$0.30–$0.45$0.4061
$2.00Mar 19$0.30$0.60$0.45$0.58 08/17$0.38–$0.53$0.45--
$3.00Sep 18$0.45$0.90$0.68$0.90 07/28$0.50–$0.90$0.68--
$3.00Dec 18$0.70$1.20$0.95$0.95 08/10$0.85–$1.13$0.95--
$3.00Jan 15$0.75$1.20$0.98$1.05 08/21$0.88–$1.20$0.98--
$3.00Jan 21$1.45$1.80$1.63$1.60 08/21$1.45–$1.65$1.60681
$1.00Jan 15$0.00$0.15$0.08$0.10 08/21$0.08–$0.23$0.08--
$4.00Dec 18$1.55$1.95$1.75$1.81 08/03$1.63–$2.03$1.75--
$4.00Jan 15$1.50$2.10$1.80$1.97 07/24$1.67–$2.05$1.80--
$4.00Mar 19$1.60$2.25$1.93$2.00 07/20$1.78–$2.10$1.93--
$5.00Jan 15$2.45$3.00$2.73$2.85 07/31$2.53–$3.00$2.73--
$15.00Jan 21$10.10$15.00$12.55$12.50 06/25$12.50–$13.00$12.50--
$22.00Jan 15$19.40$19.80$19.60$18.82 07/07$19.30–$19.80$19.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219
Total Puts 50
Put/Call Ratio 0.23
Net Difference 169

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 1
Put/Call Ratio 0.01
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 4,460
Total Puts 141
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All