Tour v528
PLCE
CHILDRENS PL INC NEW
$2.22 +0.45%
$2.23 (+0.45%)🌙
as of 09/24 06:58 PM
(9/21 18:53) ◀
|
Thursday, September 24, 2026 (6:58pm)
January 2026
|
▶ (9/25 18:49)
◀ 9/24 18:58 ▶

Option Volume

Detail
ℹ
Current (09/24) 351
Calls: 107 (30%)
Puts: 244 (70%)
Prior (09/21) 333
Calls: 284 (85%)
Puts: 49 (15%)
Current vs Prior +5.41%
Calls: -62.32% (Calls)
Puts: +397.96% (Puts)
Prior 7-Day Total 4,371
Calls: 3,916 (90%)
Puts: 455 (10%)
Prior 7-Day Average 624
Calls: 559 (90%)
Puts: 65 (10%)
Current vs Prior 7-Day Avg -43.79%
Calls: -80.87%
Puts: +275.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $27.4K
Calls: $1.1K (4%)
Puts: $26.4K (96%)
Prior (09/21) $9.2K
Calls: $8.1K (88%)
Puts: $1.1K (12%)
Current vs Prior +199.79%
Calls: -86.51%
Puts: +2374.37%
Prior 7-Day Total $94.0K
Calls: $63.8K (68%)
Puts: $30.2K (32%)
Prior 7-Day Average $13.4K
Calls: $9.1K (68%)
Puts: $4.3K (32%)
Current vs Prior 7-Day Avg +104.26%
Calls: -88.03%
Puts: +510.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 2.28
Prior (09/21) 0.17
Current vs Prior +1221.69%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +452.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 3,365
Calls: 2,619 (78%)
Puts: 746 (22%)
Prior (09/21) 4,876
Calls: 4,845 (99%)
Puts: 31 (1%)
Current vs Prior -30.99%
Prior 7-Day Total 119,443
Calls: 81,976 (69%)
Puts: 37,467 (31%)
Prior 7-Day Average 17,063
Calls: 11,710 (69%)
Puts: 5,352 (31%)
Current vs Prior 7-Day Avg -80.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 21.62% | 31.53%
Prior 22.94% | 32.57%
Current vs Prior -5.73% | -3.18%
Prior 7-Day Avg 21.25% | 31.47%
Current vs 7-Day Avg +1.75% | +0.19%
Prior 7-Day Eod 22.94% | 32.57%
Current vs 7-Day Eod -5.73% | -3.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 78.34% | 140.02%
Calls: 78.08% | 55.39%
Puts: 45.45% | 224.65%
Current vs 7-Day Avg -- | -29.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($26.4K) vs calls ($1.1K). Massive premium surge with dollar volume up 200% vs prior. Dollar volume significantly above 7-day average (104% higher). Extreme bearish P/C ratio of 2.28 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.200.45$0.3375.8%10.68383
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.200.45$0.3375.8%10.68383
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 438 vol/day, 41 traded recently)

PLCE averages only 438 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 10-16 call last traded $0.22 on 09/18 (now $0.20/$0.45) — try a limit near $0.22. Also watch the $4.00 10-16 call last traded $0.04 on 09/18 (now $0.00/$0.05) — try a limit near $0.03; the $3.00 10-16 call last traded $0.06 on 09/18 (now $0.00/$0.15) — try a limit near $0.06. Most tradeable put: the $3.00 01-15 put last traded $1.20 on 09/15 (now $1.00/$1.15) — try a limit near $1.08.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Oct 16$0.20$0.45$0.33$0.22 09/18$0.22–$1.58$0.22383
$2.00Dec 18$0.35$0.70$0.52$0.45 09/15$0.40–$1.08$0.45--
$2.00Jan 15$0.40$0.75$0.57$0.75 09/15$0.45–$1.15$0.57--
$2.00Mar 19$0.50$0.95$0.73$0.60 09/15$0.53–$1.27$0.60--
$3.00Oct 16$0.00$0.15$0.08$0.06 09/18$0.05–$1.23$0.06286
$3.00Dec 18$0.10$0.45$0.28$0.25 09/17$0.22–$0.68$0.25--
$3.00Jan 15$0.25$0.40$0.33$0.26 09/18$0.18–$0.85$0.26--
$3.00Jan 21$0.40$2.00$1.20$1.25 08/27$1.10–$2.30$1.20--
$1.00Dec 18$0.90$1.50$1.20$1.00 09/15$1.00–$1.85$1.00--
$1.00Jan 15$0.95$1.50$1.23$1.63 08/25$0.98–$1.85$1.23--
$1.00Mar 19$1.05$1.55$1.30$1.60 08/21$1.02–$1.88$1.30--
$4.00Oct 16$0.00$0.05$0.03$0.04 09/18$0.03–$1.15$0.031.9K
$4.00Dec 18$0.05$0.30$0.18$0.25 09/11$0.13–$0.43$0.18--
$4.00Jan 15$0.10$0.35$0.22$0.48 09/02$0.15–$0.53$0.22--
$4.00Mar 19$0.05$0.55$0.30$0.25 09/15$0.25–$0.75$0.25--
$5.00Oct 16$0.00$0.25$0.13$0.10 09/09$0.05–$1.10$0.10--
$5.00Dec 18$0.00$0.25$0.13$0.10 09/17$0.10–$0.40$0.10--
$5.00Jan 15$0.10$0.30$0.20$0.14 09/17$0.13–$0.38$0.14--
$5.00Mar 19$0.05$0.45$0.25$0.25 09/17$0.18–$0.68$0.25--
$5.00Jan 21$0.35$3.10$1.73$0.70 09/15$0.68–$2.85$0.70--
$6.00Oct 16$0.00$0.25$0.13$0.05 09/03$0.10–$0.65$0.05--
$6.00Jan 15$0.00$0.25$0.13$0.30 07/24$0.10–$0.40$0.13--
$7.00Jan 21$0.35$4.00$2.17$0.70 07/31$0.80–$2.28$0.70--
$8.00Jan 15$0.05$0.25$0.15$0.08 08/18$0.10–$0.35$0.08--
$10.00Jan 15$0.00$0.25$0.13$0.10 08/12$0.10–$0.28$0.10--
$10.00Jan 21$0.00$2.60$1.30$0.70 08/25$0.45–$1.45$0.70--
$12.00Jan 21$0.30$5.00$2.65$0.55 09/15$0.43–$2.73$0.55--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Oct 16$0.05$0.25$0.15$0.30 09/15$0.10–$1.20$0.15--
$2.00Dec 18$0.15$0.50$0.33$0.50 09/15$0.23–$0.48$0.33--
$2.00Jan 15$0.20$0.55$0.38$0.36 09/10$0.28–$0.50$0.36--
$2.00Mar 19$0.30$0.70$0.50$0.58 09/18$0.38–$0.70$0.50--
$3.00Oct 16$0.65$1.00$0.83$0.95 09/17$0.55–$1.55$0.83--
$3.00Dec 18$0.80$1.25$1.02$0.90 09/02$0.80–$1.25$0.90--
$3.00Jan 15$1.00$1.15$1.08$1.20 09/15$0.85–$1.27$1.08746
$3.00Jan 21$1.25$1.80$1.53$1.55 08/31$1.40–$3.20$1.53--
$1.00Jan 15$0.00$0.25$0.13$0.10 08/21$0.08–$0.18$0.10--
$4.00Oct 16$1.50$2.10$1.80$1.60 09/10$1.30–$2.45$1.60--
$4.00Dec 18$1.70$2.10$1.90$1.81 08/03$1.55–$2.20$1.81--
$4.00Jan 15$1.70$2.15$1.92$1.97 07/24$1.60–$2.20$1.92--
$5.00Jan 15$2.65$3.10$2.88$2.85 07/31$2.47–$3.15$2.85--
$10.00Jan 21$5.50$10.50$8.00$8.24 09/18$7.30–$8.65$8.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts 244
Put/Call Ratio 2.28
Net Difference -137

Prior's Put/Call Breakdown

Total Calls 284
Total Puts 49
Put/Call Ratio 0.17
Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 3,916
Total Puts 455
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All