Tour v528
PLCE
CHILDRENS PL INC NEW
$2.16 -2.70%
$2.15 (-0.46%)🌙
as of 09/25 06:49 PM
(9/24 18:58) ◀
|
Friday, September 25, 2026 (6:49pm)
January 2026
|
▶
◀ 9/25 18:49

Option Volume

Detail
ℹ
Current (09/25) 331
Calls: 279 (84%)
Puts: 52 (16%)
Prior (09/24) 351
Calls: 107 (30%)
Puts: 244 (70%)
Current vs Prior -5.70%
Calls: +160.75% (Calls)
Puts: -78.69% (Puts)
Prior 7-Day Total 2,814
Calls: 2,121 (75%)
Puts: 693 (25%)
Prior 7-Day Average 402
Calls: 303 (75%)
Puts: 99 (25%)
Current vs Prior 7-Day Avg -17.66%
Calls: -7.92%
Puts: -47.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $9.6K
Calls: $5.5K (58%)
Puts: $4.0K (42%)
Prior (09/24) $27.4K
Calls: $1.1K (4%)
Puts: $26.4K (96%)
Current vs Prior -65.17%
Calls: +408.25%
Puts: -84.77%
Prior 7-Day Total $95.9K
Calls: $39.4K (41%)
Puts: $56.5K (59%)
Prior 7-Day Average $13.7K
Calls: $5.6K (41%)
Puts: $8.1K (59%)
Current vs Prior 7-Day Avg -30.23%
Calls: -1.60%
Puts: -50.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.19
Prior (09/24) 2.28
Current vs Prior -91.83%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -74.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 3,878
Calls: 2,602 (67%)
Puts: 1,276 (33%)
Prior (09/24) 3,365
Calls: 2,619 (78%)
Puts: 746 (22%)
Current vs Prior +15.25%
Prior 7-Day Total 119,164
Calls: 81,420 (68%)
Puts: 37,744 (32%)
Prior 7-Day Average 17,023
Calls: 11,631 (68%)
Puts: 5,392 (32%)
Current vs Prior 7-Day Avg -77.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 18.52% | 30.09%
Prior 21.62% | 31.53%
Current vs Prior -14.35% | -4.56%
Prior 7-Day Avg 19.84% | 30.75%
Current vs 7-Day Avg -6.66% | -2.13%
Prior 7-Day Eod 21.62% | 31.53%
Current vs 7-Day Eod -14.35% | -4.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 86.88% | 146.23%
Calls: 86.88% | 57.34%
Puts: 86.88% | 235.12%
Current vs 7-Day Avg -- | -32.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (279 calls vs 52 puts). P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (2,602 calls vs 1,276 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.100.40$0.25120.0%1990.64382
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 199, top 199)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.100.40$0.25120.0%1990.64382
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 438 vol/day, 41 traded recently)

PLCE averages only 438 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $0.70 on 09/15 (now $0.35/$1.05) — try a limit near $0.70. Also watch the $2.00 10-16 call last traded $0.22 on 09/18 (now $0.10/$0.40) — try a limit near $0.22; the $4.00 10-16 call last traded $0.04 on 09/18 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $3.00 01-15 put last traded $1.20 on 09/15 (now $1.05/$1.20) — try a limit near $1.13.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Oct 16$0.10$0.40$0.25$0.22 09/18$0.22–$0.90$0.22382
$2.00Dec 18$0.30$0.70$0.50$0.45 09/15$0.40–$1.08$0.45--
$2.00Jan 15$0.35$0.80$0.57$0.75 09/15$0.45–$1.15$0.57--
$2.00Mar 19$0.45$0.95$0.70$0.60 09/15$0.53–$1.27$0.60--
$3.00Oct 16$0.00$0.15$0.08$0.06 09/18$0.05–$0.80$0.06--
$3.00Dec 18$0.10$0.40$0.25$0.25 09/17$0.22–$0.68$0.25--
$3.00Jan 15$0.25$0.50$0.38$0.26 09/18$0.18–$0.85$0.26--
$3.00Jan 21$0.40$2.00$1.20$1.25 08/27$1.10–$2.13$1.20--
$1.00Dec 18$0.90$1.25$1.08$1.00 09/15$1.00–$1.85$1.00--
$1.00Jan 15$0.90$1.55$1.23$1.63 08/25$0.98–$1.85$1.23--
$1.00Mar 19$1.00$1.55$1.27$1.60 08/21$1.02–$1.88$1.27--
$4.00Oct 16$0.00$0.05$0.03$0.04 09/18$0.03–$0.65$0.032.0K
$4.00Dec 18$0.05$0.30$0.18$0.25 09/11$0.13–$0.43$0.18--
$4.00Jan 15$0.10$0.35$0.22$0.48 09/02$0.15–$0.53$0.22--
$4.00Mar 19$0.05$0.55$0.30$0.25 09/15$0.25–$0.75$0.25--
$5.00Oct 16$0.00$0.25$0.13$0.10 09/09$0.05–$0.68$0.10--
$5.00Dec 18$0.00$0.25$0.13$0.10 09/17$0.10–$0.40$0.10--
$5.00Jan 15$0.10$0.20$0.15$0.14 09/17$0.13–$0.38$0.14--
$5.00Mar 19$0.05$0.45$0.25$0.25 09/17$0.18–$0.68$0.25--
$5.00Jan 21$0.35$1.05$0.70$0.70 09/15$0.68–$2.85$0.70264
$6.00Oct 16$0.00$0.25$0.13$0.05 09/03$0.10–$0.65$0.05--
$6.00Jan 15$0.00$0.25$0.13$0.30 07/24$0.10–$0.40$0.13--
$7.00Jan 21$0.35$2.95$1.65$0.70 07/31$0.80–$2.28$0.70--
$8.00Jan 15$0.00$0.20$0.10$0.08 08/18$0.10–$0.35$0.08--
$10.00Jan 15$0.00$0.25$0.13$0.10 08/12$0.10–$0.28$0.10--
$10.00Jan 21$0.00$2.60$1.30$0.70 08/25$0.45–$1.45$0.70--
$12.00Jan 21$0.30$2.85$1.58$0.55 09/15$0.43–$2.73$0.55--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Oct 16$0.05$0.25$0.15$0.30 09/15$0.10–$1.20$0.15--
$2.00Dec 18$0.15$0.50$0.33$0.50 09/15$0.23–$0.48$0.33--
$2.00Jan 15$0.20$0.55$0.38$0.36 09/10$0.28–$0.50$0.36--
$2.00Mar 19$0.25$0.70$0.48$0.58 09/18$0.38–$0.70$0.48--
$3.00Oct 16$0.65$1.10$0.88$0.95 09/17$0.55–$1.27$0.88--
$3.00Dec 18$0.80$1.30$1.05$0.90 09/02$0.80–$1.25$0.90--
$3.00Jan 15$1.05$1.20$1.13$1.20 09/15$0.85–$1.27$1.13737
$3.00Jan 21$1.25$1.85$1.55$1.55 08/31$1.40–$3.20$1.55--
$1.00Jan 15$0.00$0.25$0.13$0.10 08/21$0.08–$0.18$0.1019
$4.00Oct 16$1.45$2.20$1.83$1.60 09/10$1.30–$2.42$1.60--
$4.00Dec 18$1.65$2.20$1.93$1.81 08/03$1.55–$2.20$1.81--
$4.00Jan 15$1.70$2.25$1.98$1.97 07/24$1.60–$2.20$1.97--
$5.00Jan 15$2.70$3.20$2.95$2.85 07/31$2.47–$3.15$2.85498
$5.00Jan 21$2.20$3.80$3.00--$3.00–$3.00—$2.2022
$10.00Jan 21$5.50$10.50$8.00$8.24 09/18$7.30–$8.65$8.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279
Total Puts 52
Put/Call Ratio 0.19
Net Difference 227

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 244
Put/Call Ratio 2.28
Net Difference -137

Prior 7-Day Put/Call Summary

Total Calls 2,121
Total Puts 693
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All