Tour v531
PLCE
CHILDRENS PL INC NEW
$1.99 -3.86%
$2.04 (+2.51%)🌙
as of 10/02 06:37 PM
(10/1 18:40) ◀
|
Friday, October 2, 2026 (6:37pm)
January 2026
|
▶ (10/5 18:40)
◀ 10/2 18:37 ▶

Option Volume

Detail
ℹ
Current (10/02) 47
Calls: 21 (45%)
Puts: 26 (55%)
Prior (10/01) 17
Calls: 16 (94%)
Puts: 1 (6%)
Current vs Prior +176.47%
Calls: +31.25% (Calls)
Puts: +2500.00% (Puts)
Prior 7-Day Total 1,176
Calls: 769 (65%)
Puts: 407 (35%)
Prior 7-Day Average 196
Calls: 109 (65%)
Puts: 58 (35%)
Current vs Prior 7-Day Avg -76.02%
Calls: -80.88%
Puts: -55.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.2K
Calls: $63 (5%)
Puts: $1.1K (95%)
Prior (10/01) $249
Calls: $129 (52%)
Puts: $120 (48%)
Current vs Prior +362.25%
Calls: -51.16%
Puts: +806.67%
Prior 7-Day Total $50.2K
Calls: $15.4K (31%)
Puts: $34.7K (69%)
Prior 7-Day Average $8.4K
Calls: $2.2K (31%)
Puts: $5.0K (69%)
Current vs Prior 7-Day Avg -86.23%
Calls: -97.14%
Puts: -78.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.24
Prior (10/01) 0.06
Current vs Prior +1880.95%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +77.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) --
Calls: -- (--)
Puts: -- (--)
Prior (10/01) 1,256
Calls: 1,256 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 16,174
Calls: 12,638 (78%)
Puts: 3,536 (22%)
Prior 7-Day Average 2,310
Calls: 1,805 (72%)
Puts: 707 (28%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 15.58% | 30.15%15.58% | 30.15%
Prior 14.49% | 28.99%14.49% | 28.99%
Current vs Prior +7.49% | +4.02%+7.49% | +4.02%
Prior 7-Day Avg 18.90% | 30.20%18.90% | 30.20%
Current vs 7-Day Avg -17.58% | -0.16%-17.58% | -0.16%
Prior 7-Day Eod 14.49% | 28.99%14.49% | 28.99%
Current vs 7-Day Eod +7.49% | +4.02%+7.49% | +4.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($1.1K) vs calls ($63). Massive premium surge with dollar volume up 362% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.050.20$0.13115.4%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 499 vol/day, 44 traded recently)

PLCE averages only 499 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Oct 16$0.05$0.30$0.18$0.30 09/25$0.18–$0.90$0.18--
$2.00Nov 20$0.20$0.50$0.35$0.43 09/21$0.35–$0.50$0.35--
$2.00Dec 18$0.25$0.60$0.43$0.45 09/15$0.40–$1.08$0.43--
$2.00Jan 15$0.30$0.65$0.48$0.75 09/15$0.45–$1.15$0.48--
$2.00Mar 19$0.40$0.80$0.60$0.60 09/15$0.53–$1.27$0.60--
$1.00Oct 16$0.75$1.35$1.05$1.14 09/21$0.90–$1.83$1.05--
$1.00Dec 18$0.80$1.30$1.05$1.00 09/15$1.00–$1.85$1.00--
$1.00Jan 15$0.85$1.30$1.08$1.63 08/25$0.98–$1.85$1.08--
$1.00Mar 19$0.90$1.35$1.13$1.60 08/21$1.02–$1.88$1.13--
$3.00Oct 16$0.00$0.05$0.03$0.04 09/25$0.03–$0.48$0.03--
$3.00Nov 20$0.00$0.15$0.08$0.15 09/21$0.08–$0.57$0.08--
$3.00Dec 18$0.05$0.20$0.13$0.28 09/24$0.13–$0.68$0.13--
$3.00Jan 15$0.15$0.40$0.28$0.34 09/24$0.18–$0.85$0.28--
$3.00Jan 21$0.40$2.00$1.20$1.25 08/27$1.10–$1.35$1.20--
$4.00Oct 16$0.00$0.20$0.10$0.03 09/25$0.03–$0.57$0.03--
$4.00Dec 18$0.00$0.25$0.13$0.15 09/21$0.13–$0.43$0.13--
$4.00Jan 15$0.10$0.30$0.20$0.22 09/21$0.15–$0.53$0.20--
$4.00Mar 19$0.05$0.45$0.25$0.25 09/15$0.25–$0.75$0.25--
$5.00Oct 16$0.00$0.20$0.10$0.10 09/09$0.05–$0.57$0.10--
$5.00Dec 18$0.00$0.20$0.10$0.10 09/17$0.10–$0.40$0.10--
$5.00Jan 15$0.10$0.25$0.18$0.14 09/17$0.13–$0.38$0.14--
$5.00Mar 19$0.05$0.40$0.23$0.25 09/17$0.18–$0.68$0.23--
$5.00Jan 21$0.35$3.00$1.68$0.87 09/25$0.68–$2.85$0.87--
$6.00Oct 16$0.00$0.20$0.10$0.05 09/03$0.08–$0.55$0.05--
$7.00Jan 21$0.35$3.00$1.68$0.70 07/31$0.63–$2.25$0.70--
$8.00Jan 15$0.00$0.25$0.13$0.05 09/25$0.10–$0.35$0.05--
$10.00Jan 15$0.00$0.10$0.05$0.05 09/21$0.05–$0.28$0.05--
$10.00Jan 21$0.00$2.60$1.30$0.70 08/25$0.55–$1.45$0.70--
$12.00Jan 21$0.30$2.95$1.63$0.55 09/15$0.48–$2.65$0.55--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Oct 16$0.05$0.20$0.13$0.15 09/21$0.10–$1.20$0.13--
$2.00Dec 18$0.20$0.55$0.38$0.50 09/15$0.23–$0.48$0.38--
$2.00Jan 15$0.25$0.60$0.43$0.36 09/10$0.28–$0.50$0.36--
$2.00Mar 19$0.30$0.75$0.53$0.58 09/18$0.38–$0.70$0.53--
$1.00Jan 15$0.00$0.15$0.08$0.05 09/25$0.08–$0.18$0.05--
$3.00Oct 16$0.80$1.10$0.95$0.87 09/21$0.55–$1.15$0.87--
$3.00Dec 18$0.90$1.35$1.13$0.90 09/02$0.80–$1.25$0.90--
$3.00Jan 15$0.95$1.35$1.15$1.12 09/25$0.85–$1.27$1.12--
$3.00Jan 21$1.30$1.90$1.60$1.55 08/31$1.42–$3.20$1.55--
$4.00Oct 16$1.65$2.35$2.00$1.60 09/10$1.30–$2.08$1.65--
$4.00Dec 18$1.85$2.30$2.08$1.81 08/03$1.55–$2.20$1.85--
$4.00Jan 15$1.85$2.30$2.08$2.08 09/21$1.60–$2.20$2.08--
$5.00Jan 15$2.80$3.30$3.05$2.92 09/25$2.47–$3.15$2.92--
$5.00Jan 21$1.90$4.90$3.40$3.31 09/25$2.90–$4.47$3.31--
$10.00Jan 21$5.80$10.50$8.15$8.24 09/18$7.30–$8.65$8.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 26
Put/Call Ratio 1.24
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 769
Total Puts 407
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All