Tour v531
PLCE
CHILDRENS PL INC NEW
$1.91 -4.02%
$1.95 (+1.89%)🌙
as of 10/05 06:40 PM
(10/2 18:37) ◀
|
Monday, October 5, 2026 (6:40pm)
January 2026
|
▶ (10/6 18:40)
◀ 10/5 18:40 ▶

Option Volume

Detail
ℹ
Current (10/05) 784
Calls: 231 (29%)
Puts: 553 (71%)
Prior (10/02) 47
Calls: 21 (45%)
Puts: 26 (55%)
Current vs Prior +1568.09%
Calls: +1000.00% (Calls)
Puts: +2026.92% (Puts)
Prior 7-Day Total 890
Calls: 506 (57%)
Puts: 384 (43%)
Prior 7-Day Average 148
Calls: 72 (57%)
Puts: 54 (43%)
Current vs Prior 7-Day Avg +428.54%
Calls: +219.57%
Puts: +908.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $13.6K
Calls: $1.4K (10%)
Puts: $12.2K (90%)
Prior (10/02) $1.2K
Calls: $63 (5%)
Puts: $1.1K (95%)
Current vs Prior +1079.15%
Calls: +2106.35%
Puts: +1019.67%
Prior 7-Day Total $42.2K
Calls: $7.4K (18%)
Puts: $34.8K (82%)
Prior 7-Day Average $7.0K
Calls: $1.1K (18%)
Puts: $5.0K (82%)
Current vs Prior 7-Day Avg +93.18%
Calls: +31.82%
Puts: +145.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 2.39
Prior (10/02) 1.24
Current vs Prior +93.36%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +181.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 2,540
Calls: 2,477 (98%)
Puts: 63 (2%)
Prior (10/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11,298
Calls: 7,793 (69%)
Puts: 3,505 (31%)
Prior 7-Day Average 1,883
Calls: 1,298 (60%)
Puts: 876 (40%)
Current vs Prior 7-Day Avg +34.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 20.94% | 32.98%20.94% | 32.98%
Prior 15.58% | 30.15%15.58% | 30.15%
Current vs Prior +34.44% | +9.40%+34.44% | +9.40%
Prior 7-Day Avg 17.85% | 29.85%17.85% | 29.85%
Current vs 7-Day Avg +17.33% | +10.49%+17.33% | +10.49%
Prior 7-Day Eod 15.58% | 30.15%15.58% | 30.15%
Current vs 7-Day Eod +34.44% | +9.40%+34.44% | +9.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($12.2K) vs calls ($1.4K). Massive premium surge with dollar volume up 1079% vs prior. Dollar volume significantly above 7-day average (93% higher). Unusually high activity with volume up 1568% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.51, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.100.25$0.1883.3%10.52282
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.100.35$0.22113.6%5460.5163

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 547, top 546)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.100.25$0.1883.3%10.52282
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.100.35$0.22113.6%5460.5163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.94% of stock, avg 20.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 16$0.18$0.22$0.40$1.60$2.4020.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.24%, avg 5.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 16$0.100.524.7%5.24%9.95%1282

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 343 vol/day, 43 traded recently)

PLCE averages only 343 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 10-16 call last traded $0.30 on 09/25 (now $0.10/$0.25) — try a limit near $0.18. Also watch the $2.00 11-20 call last traded $0.43 on 09/21 (now $0.15/$0.40) — try a limit near $0.28; the $3.00 10-16 call last traded $0.03 on 10/02 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $2.00 10-16 put last traded $0.19 on 10/02 (now $0.10/$0.35) — try a limit near $0.19.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Oct 16$0.10$0.25$0.18$0.30 09/25$0.18–$0.90$0.18282
$2.00Nov 20$0.15$0.40$0.28$0.43 09/21$0.28–$0.50$0.281
$2.00Dec 18$0.20$0.50$0.35$0.45 09/15$0.35–$1.08$0.35--
$2.00Jan 15$0.20$0.55$0.38$0.75 09/15$0.38–$1.15$0.38--
$2.00Mar 19$0.35$0.70$0.52$0.60 09/15$0.52–$1.27$0.52--
$1.00Oct 16$0.70$1.20$0.95$1.14 09/21$0.90–$1.83$0.95--
$1.00Dec 18$0.75$1.15$0.95$1.00 09/15$0.95–$1.85$0.95--
$1.00Jan 15$0.80$1.15$0.98$1.63 08/25$0.98–$1.85$0.98--
$1.00Mar 19$0.90$1.25$1.08$1.60 08/21$1.02–$1.88$1.08--
$3.00Oct 16$0.00$0.05$0.03$0.03 10/02$0.03–$0.40$0.03525
$3.00Nov 20$0.00$0.15$0.08$0.15 09/21$0.08–$0.57$0.08--
$3.00Dec 18$0.00$0.20$0.10$0.28 09/29$0.10–$0.68$0.10--
$3.00Jan 15$0.05$0.35$0.20$0.45 10/01$0.18–$0.85$0.20--
$3.00Jan 21$0.40$2.00$1.20$1.25 08/27$1.10–$1.23$1.20--
$4.00Oct 16$0.00$0.20$0.10$0.03 09/25$0.03–$0.48$0.03--
$4.00Dec 18$0.00$0.20$0.10$0.10 09/29$0.10–$0.43$0.10--
$4.00Jan 15$0.10$0.25$0.18$0.22 09/21$0.15–$0.53$0.18--
$4.00Mar 19$0.05$0.40$0.23$0.25 09/15$0.23–$0.75$0.23--
$5.00Oct 16$0.00$0.20$0.10$0.10 09/09$0.05–$0.57$0.10--
$5.00Dec 18$0.00$0.20$0.10$0.10 09/17$0.10–$0.40$0.10--
$5.00Jan 15$0.00$0.15$0.08$0.14 09/17$0.08–$0.38$0.081.7K
$5.00Mar 19$0.00$0.35$0.18$0.25 09/17$0.18–$0.68$0.18--
$5.00Jan 21$0.35$2.95$1.65$0.87 09/25$0.68–$2.85$0.87--
$6.00Oct 16$0.00$0.20$0.10$0.05 09/03$0.08–$0.55$0.05--
$8.00Jan 15$0.00$0.25$0.13$0.05 09/25$0.10–$0.35$0.05--
$10.00Jan 15$0.00$0.25$0.13$0.05 09/21$0.05–$0.28$0.05--
$10.00Jan 21$0.00$2.60$1.30$0.70 08/25$0.55–$1.45$0.70--
$12.00Jan 21$0.00$1.15$0.57$0.55 09/15$0.48–$2.65$0.55--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Oct 16$0.10$0.35$0.22$0.19 10/02$0.10–$0.80$0.1963
$2.00Dec 18$0.25$0.55$0.40$0.50 09/15$0.23–$0.48$0.40--
$2.00Jan 15$0.30$0.65$0.48$0.50 10/02$0.28–$0.50$0.48--
$2.00Mar 19$0.40$0.75$0.57$0.58 09/18$0.38–$0.70$0.57--
$1.00Jan 15$0.00$0.20$0.10$0.05 09/25$0.08–$0.18$0.05--
$3.00Oct 16$0.90$1.25$1.08$0.87 09/21$0.55–$1.15$0.90--
$3.00Nov 20$1.10$1.30$1.20$1.00 09/29$0.95–$1.83$1.10--
$3.00Dec 18$1.05$1.35$1.20$0.90 09/02$0.80–$1.25$1.05--
$3.00Jan 15$1.05$1.40$1.23$1.15 10/01$0.85–$1.27$1.15--
$3.00Jan 21$1.35$1.95$1.65$1.55 08/31$1.42–$3.20$1.55--
$4.00Oct 16$1.80$2.30$2.05$1.60 09/10$1.30–$2.08$1.80--
$4.00Jan 15$2.00$2.30$2.15$2.08 09/21$1.60–$2.20$2.08--
$5.00Jan 15$2.95$3.30$3.13$2.92 09/25$2.47–$3.15$2.95--
$5.00Jan 21$1.95$5.10$3.53$3.31 09/25$2.90–$4.47$3.31--
$10.00Jan 21$6.60$10.50$8.55$8.24 09/18$7.30–$8.65$8.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231
Total Puts 553
Put/Call Ratio 2.39
Net Difference -322

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 26
Put/Call Ratio 1.24
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 506
Total Puts 384
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All