Tour v531
PLCE
CHILDRENS PL INC NEW
$1.92 +0.52%
$1.91 (-0.52%)🌙
as of 10/07 06:39 PM
(10/6 18:40) ◀
|
Wednesday, October 7, 2026 (6:39pm)
January 2026
|
▶
◀ 10/7 18:39

Option Volume

Detail
ℹ
Current (10/07) 20
Calls: 8 (40%)
Puts: 12 (60%)
Prior (10/06) 254
Calls: 249 (98%)
Puts: 5 (2%)
Current vs Prior -92.13%
Calls: -96.79% (Calls)
Puts: +140.00% (Puts)
Prior 7-Day Total 1,246
Calls: 600 (48%)
Puts: 646 (52%)
Prior 7-Day Average 207
Calls: 85 (48%)
Puts: 92 (52%)
Current vs Prior 7-Day Avg -90.37%
Calls: -90.67%
Puts: -87.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $652
Calls: $96 (15%)
Puts: $556 (85%)
Prior (10/06) $3.5K
Calls: $3.3K (94%)
Puts: $200 (6%)
Current vs Prior -81.38%
Calls: -97.09%
Puts: +178.00%
Prior 7-Day Total $22.2K
Calls: $5.4K (24%)
Puts: $16.8K (76%)
Prior 7-Day Average $3.7K
Calls: $776 (24%)
Puts: $2.4K (76%)
Current vs Prior 7-Day Avg -82.40%
Calls: -87.64%
Puts: -76.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.50
Prior (10/06) 0.02
Current vs Prior +7370.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +78.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 62
Calls: 62 (100%)
Puts: -- (0%)
Prior (10/06) 770
Calls: 770 (100%)
Puts: -- (0%)
Current vs Prior -91.95%
Prior 7-Day Total 7,365
Calls: 5,819 (79%)
Puts: 1,546 (21%)
Prior 7-Day Average 1,227
Calls: 969 (65%)
Puts: 515 (35%)
Current vs Prior 7-Day Avg -94.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 14.58% | 32.81%14.58% | 32.81%
Prior 19.37% | 31.41%19.37% | 31.41%
Current vs Prior -24.72% | +4.45%-24.72% | +4.45%
Prior 7-Day Avg 17.87% | 30.25%17.87% | 30.25%
Current vs 7-Day Avg -18.41% | +8.47%-18.41% | +8.47%
Prior 7-Day Eod 19.37% | 31.41%19.37% | 31.41%
Current vs 7-Day Eod -24.72% | +4.45%-24.72% | +4.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($556) vs calls ($96). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 92% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.050.30$0.18138.9%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.050.15$0.10100.0%20.45--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.050.30$0.18138.9%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.58% of stock, avg 14.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 16$0.10$0.18$0.28$1.72$2.2814.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 343 vol/day, 43 traded recently)

PLCE averages only 343 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 11-20 call last traded $0.15 on 09/21 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Oct 16$0.05$0.15$0.10$0.30 09/25$0.10–$0.90$0.10--
$2.00Nov 20$0.10$0.40$0.25$0.43 09/21$0.22–$0.50$0.25--
$2.00Dec 18$0.15$0.50$0.33$0.45 09/15$0.33–$1.08$0.33--
$2.00Jan 15$0.15$0.55$0.35$0.75 09/15$0.35–$1.15$0.35--
$2.00Mar 19$0.50$0.70$0.60$0.60 09/15$0.52–$1.27$0.60--
$1.00Oct 16$0.55$1.20$0.88$1.14 09/21$0.88–$1.83$0.88--
$1.00Dec 18$0.65$1.15$0.90$1.00 09/15$0.90–$1.85$0.90--
$1.00Jan 15$0.70$1.15$0.93$1.63 08/25$0.90–$1.85$0.93--
$1.00Mar 19$0.80$1.20$1.00$1.60 08/21$1.00–$1.88$1.00--
$3.00Oct 16$0.00$0.05$0.03$0.03 10/02$0.03–$0.40$0.03--
$3.00Nov 20$0.00$0.20$0.10$0.15 09/21$0.08–$0.57$0.1062
$3.00Dec 18$0.00$0.20$0.10$0.28 09/29$0.10–$0.68$0.10--
$3.00Jan 15$0.15$0.25$0.20$0.45 10/01$0.15–$0.85$0.20--
$3.00Jan 21$0.40$2.00$1.20$1.25 08/27$0.85–$1.23$1.20--
$4.00Oct 16$0.00$0.10$0.05$0.03 09/25$0.03–$0.38$0.03--
$4.00Dec 18$0.00$0.20$0.10$0.10 09/29$0.10–$0.43$0.10--
$4.00Jan 15$0.10$0.25$0.18$0.22 09/21$0.15–$0.53$0.18--
$4.00Mar 19$0.05$0.40$0.23$0.25 09/15$0.23–$0.75$0.23--
$5.00Oct 16$0.00$0.20$0.10$0.10 09/09$0.05–$0.35$0.10--
$5.00Dec 18$0.00$0.20$0.10$0.10 09/17$0.10–$0.40$0.10--
$5.00Jan 15$0.00$0.20$0.10$0.14 09/17$0.08–$0.38$0.10--
$5.00Mar 19$0.00$0.30$0.15$0.25 09/17$0.15–$0.68$0.15--
$5.00Jan 21$0.35$3.00$1.68$0.87 09/25$0.68–$2.68$0.87--
$6.00Oct 16$0.00$0.20$0.10$0.05 09/03$0.08–$0.20$0.05--
$8.00Jan 15$0.00$0.25$0.13$0.05 09/25$0.10–$0.35$0.05--
$10.00Jan 15$0.00$0.15$0.08$0.05 09/21$0.05–$0.28$0.05--
$10.00Jan 21$0.00$2.60$1.30$0.70 08/25$1.30–$1.45$0.70--
$12.00Jan 21$0.30$3.10$1.70$0.55 09/15$0.55–$2.65$0.55--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Oct 16$0.05$0.30$0.18$0.19 10/02$0.10–$0.43$0.18--
$2.00Dec 18$0.30$0.55$0.43$0.50 09/15$0.23–$0.48$0.43--
$2.00Jan 15$0.30$0.65$0.48$0.50 10/02$0.28–$0.50$0.48--
$2.00Mar 19$0.35$0.80$0.57$0.58 09/18$0.38–$0.70$0.57--
$1.00Jan 15$0.00$0.20$0.10$0.05 09/25$0.08–$0.18$0.05--
$3.00Oct 16$0.90$1.25$1.08$0.87 09/21$0.55–$1.15$0.90--
$3.00Nov 20$1.00$1.35$1.18$1.00 09/29$0.95–$1.83$1.00--
$3.00Dec 18$1.00$1.40$1.20$0.90 09/02$0.80–$1.25$1.00--
$3.00Jan 15$1.05$1.40$1.23$1.15 10/01$0.85–$1.27$1.15--
$3.00Jan 21$1.35$1.95$1.65$1.55 08/31$1.42–$3.20$1.55--
$4.00Oct 16$1.80$2.45$2.13$1.60 09/10$1.30–$2.13$1.80--
$4.00Jan 15$1.95$2.40$2.17$2.08 09/21$1.60–$2.20$2.08--
$5.00Jan 15$2.95$3.40$3.18$2.92 09/25$2.47–$3.18$2.95--
$5.00Jan 21$1.85$5.00$3.43$3.31 09/25$2.90–$4.47$3.31--
$10.00Jan 21$6.60$9.90$8.25$8.24 09/18$7.30–$8.65$8.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 12
Put/Call Ratio 1.50
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 249
Total Puts 5
Put/Call Ratio 0.02
Net Difference 244

Prior 7-Day Put/Call Summary

Total Calls 600
Total Puts 646
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All