Tour v531
PLCE
CHILDRENS PL INC NEW
$1.07 -6.14%
(10/14 18:40) ◀
|
Friday, October 16, 2026 (3:20am)
January 2026
|
▶
◀ 10/16 03:20

Option Volume

Detail
ℹ
Current (10/17) 515
Calls: 250 (49%)
Puts: 265 (51%)
Prior (10/14) 1,084
Calls: 89 (8%)
Puts: 995 (92%)
Current vs Prior -52.49%
Calls: +180.90% (Calls)
Puts: -73.37% (Puts)
Prior 7-Day Total 2,652
Calls: 624 (24%)
Puts: 2,028 (76%)
Prior 7-Day Average 378
Calls: 89 (24%)
Puts: 289 (76%)
Current vs Prior 7-Day Avg +35.94%
Calls: +180.45%
Puts: -8.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $18.3K
Calls: $9.4K (51%)
Puts: $8.9K (49%)
Prior (10/14) $117.3K
Calls: $1.5K (1%)
Puts: $115.8K (99%)
Current vs Prior -84.37%
Calls: +526.96%
Puts: -92.30%
Prior 7-Day Total $150.6K
Calls: $7.6K (5%)
Puts: $143.0K (95%)
Prior 7-Day Average $21.5K
Calls: $1.1K (5%)
Puts: $20.4K (95%)
Current vs Prior 7-Day Avg -14.77%
Calls: +765.42%
Puts: -56.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 1.06
Prior (10/14) 11.18
Current vs Prior -90.52%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg -57.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 7,439
Calls: 3,156 (42%)
Puts: 4,283 (58%)
Prior (10/14) 11,579
Calls: 2,581 (22%)
Puts: 8,998 (78%)
Current vs Prior -35.75%
Prior 7-Day Total 17,115
Calls: 7,549 (44%)
Puts: 9,566 (56%)
Prior 7-Day Average 2,445
Calls: 1,078 (25%)
Puts: 3,188 (75%)
Current vs Prior 7-Day Avg +204.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 82.24% | 44.86%
Prior 23.53% | 65.55%
Current vs Prior +249.53% | -31.56%
Prior 7-Day Avg 21.89% | 46.04%
Current vs 7-Day Avg +275.64% | -2.56%
Prior 7-Day Eod 23.53% | 65.55%
Current vs 7-Day Eod +249.53% | -31.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 343 vol/day, 34 traded recently)

PLCE averages only 343 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $1.25 on 08/27 (now $0.40/$0.65) — try a limit near $0.53. Also watch the $3.00 01-15 call last traded $0.45 on 10/01 (now $0.05/$0.30) — try a limit near $0.18; the $3.00 11-20 call last traded $0.15 on 09/21 (now $0.00/$0.50) — try a limit near $0.15.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Dec 18$0.10$0.50$0.30$1.00 09/15$0.30–$1.48$0.30--
$1.00Jan 15$0.20$0.70$0.45$1.63 08/25$0.45–$1.48$0.45--
$1.00Mar 19$0.15$0.70$0.43$1.60 08/21$0.43–$1.53$0.43--
$2.00Nov 20$0.00$0.55$0.28$0.43 09/21$0.20–$0.50$0.28--
$2.00Dec 18$0.00$0.40$0.20$0.45 09/15$0.20–$0.73$0.20--
$2.00Jan 15$0.10$0.75$0.43$0.75 09/15$0.22–$0.80$0.43--
$2.00Mar 19$0.05$0.60$0.33$0.60 09/15$0.33–$0.95$0.33--
$3.00Nov 20$0.00$0.50$0.25$0.15 09/21$0.08–$0.57$0.1591
$3.00Dec 18$0.00$0.20$0.10$0.28 09/29$0.08–$0.38$0.10--
$3.00Jan 15$0.05$0.30$0.18$0.45 10/01$0.15–$0.50$0.18794
$3.00Jan 21$0.40$0.65$0.53$1.25 08/27$0.53–$1.23$0.53500
$4.00Dec 18$0.00$0.75$0.38$0.10 09/29$0.10–$0.38$0.10--
$4.00Jan 15$0.05$0.20$0.13$0.22 09/21$0.13–$0.40$0.13--
$4.00Mar 19$0.05$1.00$0.53$0.25 09/15$0.23–$0.53$0.25--
$5.00Dec 18$0.00$0.75$0.38$0.10 09/17$0.10–$0.38$0.10--
$5.00Jan 15$0.00$0.10$0.05$0.14 09/17$0.05–$0.28$0.051.8K
$5.00Mar 19$0.00$0.95$0.48$0.25 09/17$0.15–$0.48$0.25--
$5.00Jan 21$0.35$5.00$2.68$0.87 09/25$0.63–$2.68$0.87--
$8.00Jan 15$0.00$0.25$0.13$0.05 09/25$0.10–$0.38$0.05--
$10.00Jan 15$0.00$0.85$0.43$0.05 09/21$0.05–$0.43$0.05--
$10.00Jan 21$0.05$2.60$1.33$0.70 08/25$0.38–$1.33$0.70--
$12.00Jan 21$0.00$5.00$2.50$0.55 09/15$0.55–$2.65$0.55--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jan 15$0.10$0.65$0.38$0.05 09/25$0.08–$0.38$0.10--
$1.00Mar 19$0.15$0.45$0.30--$0.30–$0.35$0.154.3K
$2.00Dec 18$0.40$2.40$1.40$0.50 09/15$0.33–$1.40$0.50--
$2.00Jan 15$1.00$1.50$1.25$0.50 10/02$0.35–$1.25$1.00--
$2.00Mar 19$1.15$1.40$1.27$0.58 09/18$0.45–$1.70$1.15--
$3.00Nov 20$1.50$2.50$2.00$1.00 09/29$0.95–$2.00$1.50--
$3.00Dec 18$1.35$4.10$2.72$0.90 09/02$0.98–$2.72$1.35--
$3.00Jan 15$1.60$2.75$2.17$1.15 10/01$1.00–$2.17$1.60--
$3.00Jan 21$2.10$2.45$2.28$1.55 08/31$1.53–$3.20$2.10--
$4.00Jan 15$2.30$3.70$3.00$2.08 09/21$1.85–$3.05$2.30--
$5.00Jan 15$3.30$4.50$3.90$2.92 09/25$2.75–$3.90$3.30--
$5.00Jan 21$2.80$5.10$3.95$3.31 09/25$2.95–$4.60$3.31--
$10.00Jan 21$6.50$11.50$9.00$8.24 09/18$7.55–$9.00$8.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250
Total Puts 265
Put/Call Ratio 1.06
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 995
Put/Call Ratio 11.18
Net Difference -906

Prior 7-Day Put/Call Summary

Total Calls 624
Total Puts 2,028
Average Put/Call Ratio 2.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All