Tour v531
PLCE
CHILDRENS PL INC NEW
$1.19 -6.30%
$1.17 (-1.68%)🌙
as of 10/14 06:40 PM
(10/13 18:38) ◀
|
Wednesday, October 14, 2026 (6:40pm)
January 2026
|
▶ (10/16 03:20)
◀ 10/14 18:40 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,084
Calls: 89 (8%)
Puts: 995 (92%)
Prior (10/13) 26
Calls: 21 (81%)
Puts: 5 (19%)
Current vs Prior +4069.23%
Calls: +323.81% (Calls)
Puts: +19800.00% (Puts)
Prior 7-Day Total 1,615
Calls: 556 (34%)
Puts: 1,059 (66%)
Prior 7-Day Average 230
Calls: 79 (34%)
Puts: 151 (66%)
Current vs Prior 7-Day Avg +369.85%
Calls: +12.05%
Puts: +557.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $117.3K
Calls: $1.5K (1%)
Puts: $115.8K (99%)
Prior (10/13) $806
Calls: $511 (63%)
Puts: $295 (37%)
Current vs Prior +14456.33%
Calls: +193.93%
Puts: +39161.69%
Prior 7-Day Total $34.4K
Calls: $6.2K (18%)
Puts: $28.2K (82%)
Prior 7-Day Average $4.9K
Calls: $882 (18%)
Puts: $4.0K (82%)
Current vs Prior 7-Day Avg +2285.81%
Calls: +70.18%
Puts: +2770.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 11.18
Prior (10/13) 0.24
Current vs Prior +4595.51%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg +475.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 11,579
Calls: 2,581 (22%)
Puts: 8,998 (78%)
Prior (10/13) 1,012
Calls: 1,012 (100%)
Puts: -- (0%)
Current vs Prior +1044.17%
Prior 7-Day Total 5,536
Calls: 4,968 (90%)
Puts: 568 (10%)
Prior 7-Day Average 922
Calls: 828 (74%)
Puts: 284 (26%)
Current vs Prior 7-Day Avg +1154.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 23.53% | 65.55%23.53% | 65.55%
Prior 32.28% | 73.23%32.28% | 73.23%
Current vs Prior -27.12% | -10.49%-27.12% | -10.49%
Prior 7-Day Avg 20.76% | 40.98%20.76% | 40.98%
Current vs 7-Day Avg +13.35% | +59.94%+13.35% | +59.94%
Prior 7-Day Eod 32.28% | 73.23%32.28% | 73.23%
Current vs 7-Day Eod -27.12% | -10.49%-27.12% | -10.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($115.8K) vs calls ($1.5K). Massive premium surge with dollar volume up 14456% vs prior. Dollar volume significantly above 7-day average (2286% higher). Unusually high activity with volume up 4069% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.150.35$0.2580.0%10.768
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.150.35$0.2580.0%10.768
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.000.05$0.03166.7%50.24308

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 343 vol/day, 43 traded recently)

PLCE averages only 343 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 10-16 call last traded $1.14 on 09/21 (now $0.15/$0.35) — try a limit near $0.25. Also watch the $4.00 01-15 call last traded $0.22 on 09/21 (now $0.05/$0.20) — try a limit near $0.13; the $3.00 12-18 call last traded $0.28 on 09/29 (now $0.00/$0.15) — try a limit near $0.08. Most tradeable put: the $2.00 03-19 put last traded $0.58 on 09/18 (now $1.15/$1.35) — try a limit near $1.15.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Oct 16$0.15$0.35$0.25$1.14 09/21$0.25–$1.48$0.258
$1.00Dec 18$0.25$0.70$0.48$1.00 09/15$0.48–$1.55$0.48--
$1.00Jan 15$0.20$0.90$0.55$1.63 08/25$0.55–$1.55$0.55--
$1.00Mar 19$0.25$1.00$0.63$1.60 08/21$0.63–$1.58$0.63--
$2.00Oct 16$0.00$0.05$0.03$0.30 09/25$0.03–$0.68$0.03--
$2.00Nov 20$0.00$0.60$0.30$0.43 09/21$0.20–$0.50$0.30--
$2.00Dec 18$0.00$0.75$0.38$0.45 09/15$0.33–$0.85$0.38--
$2.00Jan 15$0.10$0.35$0.22$0.75 09/15$0.22–$0.93$0.22--
$2.00Mar 19$0.05$0.90$0.48$0.60 09/15$0.40–$1.02$0.48--
$3.00Oct 16$0.00$0.05$0.03$0.03 10/02$0.03–$0.28$0.03--
$3.00Nov 20$0.00$0.40$0.20$0.15 09/21$0.08–$0.57$0.1565
$3.00Dec 18$0.00$0.15$0.08$0.28 09/29$0.08–$0.40$0.08225
$3.00Jan 15$0.00$0.30$0.15$0.45 10/01$0.15–$0.60$0.15--
$3.00Jan 21$0.30$1.15$0.73$1.25 08/27$0.70–$1.23$0.73--
$4.00Oct 16$0.00$0.15$0.08$0.03 09/25$0.03–$0.15$0.03--
$4.00Dec 18$0.00$0.75$0.38$0.10 09/29$0.10–$0.38$0.10--
$4.00Jan 15$0.05$0.20$0.13$0.22 09/21$0.13–$0.48$0.13370
$4.00Mar 19$0.05$0.75$0.40$0.25 09/15$0.23–$0.60$0.25--
$5.00Oct 16$0.00$0.75$0.38$0.10 09/09$0.05–$0.38$0.10--
$5.00Dec 18$0.00$0.75$0.38$0.10 09/17$0.10–$0.38$0.10--
$5.00Jan 15$0.00$0.20$0.10$0.14 09/17$0.08–$0.38$0.101.8K
$5.00Mar 19$0.00$0.75$0.38$0.25 09/17$0.15–$0.55$0.25--
$5.00Jan 21$0.35$5.00$2.68$0.87 09/25$0.63–$2.68$0.87--
$6.00Oct 16$0.00$0.70$0.35$0.05 09/03$0.08–$0.35$0.05--
$7.00Jan 21$0.05$0.50$0.28--$0.28–$0.28—$0.05145
$8.00Jan 15$0.00$0.25$0.13$0.05 09/25$0.10–$0.38$0.05--
$10.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.05–$0.38$0.05--
$10.00Jan 21$0.05$2.55$1.30$0.70 08/25$0.38–$1.33$0.70--
$12.00Jan 21$0.00$5.00$2.50$0.55 09/15$0.55–$2.65$0.55--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jan 15$0.05$0.35$0.20$0.05 09/25$0.08–$0.38$0.05--
$1.00Oct 16$0.00$0.05$0.03--$0.03–$0.03—--308
$1.00Mar 19$0.30$0.40$0.35--$0.35–$0.35—$0.304.5K
$2.00Oct 16$0.75$0.90$0.83$0.19 10/02$0.10–$0.83$0.75603
$2.00Dec 18$0.65$1.15$0.90$0.50 09/15$0.28–$0.90$0.65--
$2.00Jan 15$1.00$1.35$1.18$0.50 10/02$0.35–$1.18$1.00152
$2.00Mar 19$1.15$1.35$1.25$0.58 09/18$0.38–$1.70$1.152.7K
$3.00Oct 16$1.40$3.90$2.65$0.87 09/21$0.73–$2.65$1.40--
$3.00Nov 20$1.45$2.20$1.83$1.00 09/29$0.95–$1.93$1.45--
$3.00Dec 18$1.50$2.40$1.95$0.90 09/02$0.98–$2.00$1.50--
$3.00Jan 15$1.75$2.15$1.95$1.15 10/01$1.00–$1.95$1.75743
$3.00Jan 21$2.10$2.40$2.25$1.55 08/31$1.53–$3.20$2.10--
$4.00Oct 16$2.30$3.50$2.90$1.60 09/10$1.63–$3.53$2.30--
$4.00Jan 15$2.30$3.80$3.05$2.08 09/21$1.83–$3.05$2.30--
$5.00Jan 15$3.30$4.40$3.85$2.92 09/25$2.72–$3.85$3.30--
$5.00Jan 21$2.70$6.50$4.60$3.31 09/25$2.95–$4.60$3.31--
$10.00Jan 21$6.50$11.50$9.00$8.24 09/18$7.30–$9.00$8.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 995
Put/Call Ratio 11.18
Net Difference -906

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 5
Put/Call Ratio 0.24
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 556
Total Puts 1,059
Average Put/Call Ratio 1.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All