Tour v531
PLCE
CHILDRENS PL INC NEW
$1.27 -3.05%
$1.29 (+1.57%)🌙
as of 10/13 06:38 PM
(10/12 18:39) ◀
|
Tuesday, October 13, 2026 (6:38pm)
January 2026
|
▶ (10/14 18:40)
◀ 10/13 18:38 ▶

Option Volume

Detail
ℹ
Current (10/13) 26
Calls: 21 (81%)
Puts: 5 (19%)
Prior (10/12) 463
Calls: 21 (5%)
Puts: 442 (95%)
Current vs Prior -94.38%
Calls: +0.00% (Calls)
Puts: -98.87% (Puts)
Prior 7-Day Total 1,606
Calls: 551 (34%)
Puts: 1,055 (66%)
Prior 7-Day Average 229
Calls: 78 (34%)
Puts: 150 (66%)
Current vs Prior 7-Day Avg -88.67%
Calls: -73.32%
Puts: -96.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $806
Calls: $511 (63%)
Puts: $295 (37%)
Prior (10/12) $11.3K
Calls: $697 (6%)
Puts: $10.6K (94%)
Current vs Prior -92.89%
Calls: -26.69%
Puts: -97.23%
Prior 7-Day Total $33.9K
Calls: $5.8K (17%)
Puts: $28.1K (83%)
Prior 7-Day Average $4.8K
Calls: $828 (17%)
Puts: $4.0K (83%)
Current vs Prior 7-Day Avg -83.34%
Calls: -38.29%
Puts: -92.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.24
Prior (10/12) 21.05
Current vs Prior -98.87%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -87.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 1,012
Calls: 1,012 (100%)
Puts: -- (0%)
Prior (10/12) 1,145
Calls: 640 (56%)
Puts: 505 (44%)
Current vs Prior -11.62%
Prior 7-Day Total 5,780
Calls: 5,212 (90%)
Puts: 568 (10%)
Prior 7-Day Average 963
Calls: 868 (75%)
Puts: 284 (25%)
Current vs Prior 7-Day Avg +5.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 32.28% | 73.23%32.28% | 73.23%
Prior 29.01% | 51.91%29.01% | 51.91%
Current vs Prior +11.29% | +41.07%+11.29% | +41.07%
Prior 7-Day Avg 18.22% | 34.66%18.22% | 34.66%
Current vs 7-Day Avg +77.22% | +111.27%+77.22% | +111.27%
Prior 7-Day Eod 29.01% | 51.91%29.01% | 51.91%
Current vs 7-Day Eod +11.29% | +41.07%+11.29% | +41.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($511). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (21 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.100.65$0.38144.7%50.773
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.100.65$0.38144.7%50.773
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.000.05$0.03166.7%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 343 vol/day, 43 traded recently)

PLCE averages only 343 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 10-16 call last traded $1.14 on 09/21 (now $0.10/$0.65) — try a limit near $0.38. Also watch the $3.00 01-15 call last traded $0.45 on 10/01 (now $0.05/$0.35) — try a limit near $0.20; the $3.00 12-18 call last traded $0.28 on 09/29 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Oct 16$0.10$0.65$0.38$1.14 09/21$0.35–$1.63$0.383
$1.00Dec 18$0.15$0.80$0.48$1.00 09/15$0.48–$1.65$0.48--
$1.00Jan 15$0.20$0.95$0.57$1.63 08/25$0.55–$1.70$0.57--
$1.00Mar 19$0.05$1.20$0.63$1.60 08/21$0.63–$1.65$0.63--
$2.00Oct 16$0.00$0.05$0.03$0.30 09/25$0.03–$0.68$0.03--
$2.00Nov 20$0.00$0.50$0.25$0.43 09/21$0.20–$0.50$0.25--
$2.00Dec 18$0.00$0.75$0.38$0.45 09/15$0.33–$0.85$0.38--
$2.00Jan 15$0.15$0.75$0.45$0.75 09/15$0.35–$0.98$0.45--
$2.00Mar 19$0.10$0.70$0.40$0.60 09/15$0.40–$1.02$0.40--
$3.00Oct 16$0.00$0.15$0.08$0.03 10/02$0.03–$0.28$0.03--
$3.00Nov 20$0.00$0.75$0.38$0.15 09/21$0.08–$0.57$0.15--
$3.00Dec 18$0.00$0.20$0.10$0.28 09/29$0.10–$0.53$0.10220
$3.00Jan 15$0.05$0.35$0.20$0.45 10/01$0.15–$0.65$0.20789
$3.00Jan 21$0.40$1.00$0.70$1.25 08/27$0.70–$1.23$0.70--
$4.00Oct 16$0.00$0.15$0.08$0.03 09/25$0.03–$0.15$0.03--
$4.00Dec 18$0.00$0.75$0.38$0.10 09/29$0.10–$0.38$0.10--
$4.00Jan 15$0.10$0.70$0.40$0.22 09/21$0.15–$0.48$0.22--
$4.00Mar 19$0.05$0.75$0.40$0.25 09/15$0.23–$0.60$0.25--
$5.00Oct 16$0.00$0.30$0.15$0.10 09/09$0.05–$0.35$0.10--
$5.00Dec 18$0.00$0.75$0.38$0.10 09/17$0.10–$0.38$0.10--
$5.00Jan 15$0.00$0.50$0.25$0.14 09/17$0.08–$0.38$0.14--
$5.00Mar 19$0.00$0.75$0.38$0.25 09/17$0.15–$0.55$0.25--
$5.00Jan 21$0.35$0.90$0.63$0.87 09/25$0.63–$2.68$0.63--
$6.00Oct 16$0.00$0.70$0.35$0.05 09/03$0.08–$0.35$0.05--
$8.00Jan 15$0.00$0.75$0.38$0.05 09/25$0.10–$0.38$0.05--
$10.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.05–$0.38$0.05--
$10.00Jan 21$0.00$2.60$1.30$0.70 08/25$0.38–$1.33$0.70--
$12.00Jan 21$0.00$5.00$2.50$0.55 09/15$0.55–$2.65$0.55--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jan 15$0.00$0.75$0.38$0.05 09/25$0.08–$0.38$0.05--
$2.00Oct 16$0.65$0.80$0.73$0.19 10/02$0.10–$0.73$0.65--
$2.00Dec 18$0.50$1.25$0.88$0.50 09/15$0.28–$0.88$0.50--
$2.00Jan 15$0.55$1.30$0.93$0.50 10/02$0.28–$0.93$0.55--
$2.00Mar 19$1.00$1.35$1.18$0.58 09/18$0.38–$1.70$1.00--
$3.00Oct 16$1.35$3.40$2.38$0.87 09/21$0.68–$2.38$1.35--
$3.00Nov 20$1.40$2.00$1.70$1.00 09/29$0.95–$1.93$1.40--
$3.00Dec 18$1.45$2.55$2.00$0.90 09/02$0.85–$2.00$1.45--
$3.00Jan 15$1.45$2.20$1.83$1.15 10/01$0.88–$1.83$1.45--
$3.00Jan 21$2.10$2.30$2.20$1.55 08/31$1.50–$3.20$2.10--
$4.00Oct 16$2.20$3.30$2.75$1.60 09/10$1.55–$3.53$2.20--
$4.00Jan 15$2.20$3.40$2.80$2.08 09/21$1.73–$2.80$2.20--
$5.00Jan 15$3.10$4.50$3.80$2.92 09/25$2.65–$3.80$3.10--
$5.00Jan 21$1.50$6.50$4.00$3.31 09/25$2.95–$4.60$3.31--
$10.00Jan 21$6.50$11.50$9.00$8.24 09/18$7.30–$9.00$8.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 5
Put/Call Ratio 0.24
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 442
Put/Call Ratio 21.05
Net Difference -421

Prior 7-Day Put/Call Summary

Total Calls 551
Total Puts 1,055
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All