Tour v531
PLCE
CHILDRENS PL INC NEW
$1.31 -7.75%
$1.29 (-1.53%)🌙
as of 10/12 06:39 PM
(10/8 18:36) ◀
|
Monday, October 12, 2026 (6:39pm)
January 2026
|
▶ (10/13 18:38)
◀ 10/12 18:39 ▶

Option Volume

Detail
ℹ
Current (10/12) 463
Calls: 21 (5%)
Puts: 442 (95%)
Prior (10/08) 21
Calls: 5 (24%)
Puts: 16 (76%)
Current vs Prior +2104.76%
Calls: +320.00% (Calls)
Puts: +2662.50% (Puts)
Prior 7-Day Total 1,172
Calls: 553 (47%)
Puts: 619 (53%)
Prior 7-Day Average 167
Calls: 79 (47%)
Puts: 88 (53%)
Current vs Prior 7-Day Avg +176.54%
Calls: -73.42%
Puts: +399.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $11.3K
Calls: $697 (6%)
Puts: $10.6K (94%)
Prior (10/08) $3.4K
Calls: $119 (4%)
Puts: $3.3K (96%)
Current vs Prior +233.66%
Calls: +485.71%
Puts: +224.51%
Prior 7-Day Total $23.3K
Calls: $5.2K (22%)
Puts: $18.1K (78%)
Prior 7-Day Average $3.3K
Calls: $738 (22%)
Puts: $2.6K (78%)
Current vs Prior 7-Day Avg +240.69%
Calls: -5.59%
Puts: +310.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 21.05
Prior (10/08) 3.20
Current vs Prior +557.74%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +1598.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 1,145
Calls: 640 (56%)
Puts: 505 (44%)
Prior (10/08) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +16257.14%
Prior 7-Day Total 5,845
Calls: 5,040 (86%)
Puts: 805 (14%)
Prior 7-Day Average 974
Calls: 840 (68%)
Puts: 402 (32%)
Current vs Prior 7-Day Avg +17.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 29.01% | 51.91%29.01% | 51.91%
Prior 13.54% | 34.38%13.54% | 34.38%
Current vs Prior +114.21% | +51.01%+114.21% | +51.01%
Prior 7-Day Avg 16.48% | 31.38%16.48% | 31.38%
Current vs 7-Day Avg +76.06% | +65.39%+76.06% | +65.39%
Prior 7-Day Eod 13.54% | 34.38%13.54% | 34.38%
Current vs 7-Day Eod +114.21% | +51.01%+114.21% | +51.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($10.6K) vs calls ($697). Massive premium surge with dollar volume up 234% vs prior. Dollar volume significantly above 7-day average (241% higher). Unusually high activity with volume up 2105% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.300.40$0.3528.6%20.843
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 305, top 303)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.300.40$0.3528.6%20.843
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.000.05$0.03166.7%3030.165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 343 vol/day, 43 traded recently)

PLCE averages only 343 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 10-16 call last traded $1.14 on 09/21 (now $0.30/$0.40) — try a limit near $0.35. Also watch the $5.00 01-21 call last traded $0.87 on 09/25 (now $0.35/$1.35) — try a limit near $0.85; the $1.00 01-15 call last traded $1.63 on 08/25 (now $0.20/$0.90) — try a limit near $0.55.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Oct 16$0.30$0.40$0.35$1.14 09/21$0.35–$1.80$0.353
$1.00Dec 18$0.20$0.90$0.55$1.00 09/15$0.55–$1.85$0.55--
$1.00Jan 15$0.20$0.90$0.55$1.63 08/25$0.55–$1.83$0.552
$1.00Mar 19$0.25$1.00$0.63$1.60 08/21$0.63–$1.88$0.63--
$2.00Oct 16$0.00$0.05$0.03$0.30 09/25$0.03–$0.90$0.03--
$2.00Nov 20$0.05$0.35$0.20$0.43 09/21$0.20–$0.50$0.20226
$2.00Dec 18$0.00$0.75$0.38$0.45 09/15$0.33–$1.08$0.38--
$2.00Jan 15$0.15$0.75$0.45$0.75 09/15$0.35–$1.15$0.45--
$2.00Mar 19$0.05$0.95$0.50$0.60 09/15$0.43–$1.27$0.50--
$3.00Oct 16$0.00$0.15$0.08$0.03 10/02$0.03–$0.33$0.03--
$3.00Nov 20$0.00$0.75$0.38$0.15 09/21$0.08–$0.57$0.15--
$3.00Dec 18$0.00$0.20$0.10$0.28 09/29$0.10–$0.57$0.10--
$3.00Jan 15$0.05$0.65$0.35$0.45 10/01$0.15–$0.85$0.35--
$3.00Jan 21$0.40$1.35$0.88$1.25 08/27$0.85–$1.23$0.88--
$4.00Oct 16$0.00$0.15$0.08$0.03 09/25$0.03–$0.18$0.03--
$4.00Dec 18$0.00$0.75$0.38$0.10 09/29$0.10–$0.38$0.10--
$4.00Jan 15$0.10$0.70$0.40$0.22 09/21$0.15–$0.53$0.22--
$4.00Mar 19$0.05$0.75$0.40$0.25 09/15$0.23–$0.75$0.25--
$5.00Oct 16$0.00$0.70$0.35$0.10 09/09$0.05–$0.35$0.10--
$5.00Dec 18$0.00$0.75$0.38$0.10 09/17$0.10–$0.40$0.10--
$5.00Jan 15$0.00$0.50$0.25$0.14 09/17$0.08–$0.38$0.14--
$5.00Mar 19$0.00$0.75$0.38$0.25 09/17$0.15–$0.68$0.25--
$5.00Jan 21$0.35$1.35$0.85$0.87 09/25$0.68–$2.68$0.85264
$6.00Oct 16$0.00$0.70$0.35$0.05 09/03$0.08–$0.35$0.05--
$7.00Jan 21$0.35$1.35$0.85--$0.85–$0.85—$0.35145
$8.00Jan 15$0.00$0.75$0.38$0.05 09/25$0.10–$0.38$0.05--
$10.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.05–$0.38$0.05--
$10.00Jan 21$0.05$0.70$0.38$0.70 08/25$0.38–$1.33$0.38--
$12.00Jan 21$0.00$5.00$2.50$0.55 09/15$0.55–$2.65$0.55--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jan 15$0.15$0.35$0.25$0.05 09/25$0.08–$0.25$0.15--
$1.00Oct 16$0.00$0.05$0.03--$0.03–$0.03—--5
$1.00Dec 18$0.10$0.20$0.15--$0.15–$0.15—$0.10500
$2.00Oct 16$0.30$1.00$0.65$0.19 10/02$0.10–$0.65$0.30--
$2.00Dec 18$0.50$1.25$0.88$0.50 09/15$0.28–$0.88$0.50--
$2.00Jan 15$0.55$1.30$0.93$0.50 10/02$0.28–$0.93$0.55--
$2.00Mar 19$1.00$2.40$1.70$0.58 09/18$0.38–$1.70$1.00--
$3.00Oct 16$1.30$2.05$1.67$0.87 09/21$0.55–$1.67$1.30--
$3.00Nov 20$1.35$2.50$1.93$1.00 09/29$0.95–$1.93$1.35--
$3.00Dec 18$1.45$2.40$1.92$0.90 09/02$0.83–$1.92$1.45--
$3.00Jan 15$1.50$2.15$1.83$1.15 10/01$0.88–$1.83$1.50--
$3.00Jan 21$2.10$2.30$2.20$1.55 08/31$1.42–$3.20$2.10--
$4.00Oct 16$2.25$4.80$3.53$1.60 09/10$1.43–$3.53$2.25--
$4.00Jan 15$2.20$3.40$2.80$2.08 09/21$1.60–$2.80$2.20--
$5.00Jan 15$3.10$4.50$3.80$2.92 09/25$2.55–$3.80$3.10--
$5.00Jan 21$2.70$6.50$4.60$3.31 09/25$2.90–$4.60$3.31--
$10.00Jan 21$6.50$11.50$9.00$8.24 09/18$7.30–$9.00$8.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 442
Put/Call Ratio 21.05
Net Difference -421

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 16
Put/Call Ratio 3.20
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 553
Total Puts 619
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All