Tour v531
PLCE
CHILDRENS PL INC NEW
$1.92 +0.00%
$1.91 (-0.52%)🌙
as of 10/08 06:36 PM
(10/7 18:39) ◀
|
Thursday, October 8, 2026 (6:36pm)
January 2026
|
▶ (10/12 18:39)
◀ 10/8 18:36 ▶

Option Volume

Detail
ℹ
Current (10/08) 21
Calls: 5 (24%)
Puts: 16 (76%)
Prior (10/07) 20
Calls: 8 (40%)
Puts: 12 (60%)
Current vs Prior +5.00%
Calls: -37.50% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 1,266
Calls: 608 (48%)
Puts: 658 (52%)
Prior 7-Day Average 180
Calls: 86 (48%)
Puts: 94 (52%)
Current vs Prior 7-Day Avg -88.39%
Calls: -94.24%
Puts: -82.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $3.4K
Calls: $119 (4%)
Puts: $3.3K (96%)
Prior (10/07) $652
Calls: $96 (15%)
Puts: $556 (85%)
Current vs Prior +421.32%
Calls: +23.96%
Puts: +489.93%
Prior 7-Day Total $22.9K
Calls: $5.5K (24%)
Puts: $17.3K (76%)
Prior 7-Day Average $3.3K
Calls: $790 (24%)
Puts: $2.5K (76%)
Current vs Prior 7-Day Avg +4.00%
Calls: -84.94%
Puts: +32.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 3.20
Prior (10/07) 1.50
Current vs Prior +113.33%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +250.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (10/07) 62
Calls: 62 (100%)
Puts: -- (0%)
Current vs Prior -88.71%
Prior 7-Day Total 6,263
Calls: 5,458 (87%)
Puts: 805 (13%)
Prior 7-Day Average 1,043
Calls: 909 (69%)
Puts: 402 (31%)
Current vs Prior 7-Day Avg -99.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 13.54% | 34.38%13.54% | 34.38%
Prior 14.58% | 32.81%14.58% | 32.81%
Current vs Prior -7.14% | +4.76%-7.14% | +4.76%
Prior 7-Day Avg 17.25% | 30.54%17.25% | 30.54%
Current vs 7-Day Avg -21.50% | +12.57%-21.50% | +12.57%
Prior 7-Day Eod 14.58% | 32.81%14.58% | 32.81%
Current vs 7-Day Eod -7.14% | +4.76%-7.14% | +4.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($3.3K) vs calls ($119). Massive premium surge with dollar volume up 421% vs prior. Extreme bearish P/C ratio of 3.20 - heavy put buying. P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.150.40$0.2889.3%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.150.40$0.2889.3%20.53--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.81%, avg 7.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 20$0.150.534.2%7.81%11.98%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 343 vol/day, 43 traded recently)

PLCE averages only 343 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Oct 16$0.00$0.15$0.08$0.30 09/25$0.08–$0.90$0.08--
$2.00Nov 20$0.15$0.40$0.28$0.43 09/21$0.22–$0.50$0.28--
$2.00Dec 18$0.15$0.50$0.33$0.45 09/15$0.33–$1.08$0.33--
$2.00Jan 15$0.15$0.55$0.35$0.75 09/15$0.35–$1.15$0.35--
$2.00Mar 19$0.25$0.60$0.43$0.60 09/15$0.43–$1.27$0.43--
$1.00Oct 16$0.55$1.20$0.88$1.14 09/21$0.88–$1.83$0.88--
$1.00Dec 18$0.65$1.15$0.90$1.00 09/15$0.90–$1.85$0.90--
$1.00Jan 15$0.70$1.15$0.93$1.63 08/25$0.90–$1.85$0.93--
$1.00Mar 19$0.80$1.20$1.00$1.60 08/21$1.00–$1.88$1.00--
$3.00Oct 16$0.00$0.05$0.03$0.03 10/02$0.03–$0.40$0.03--
$3.00Nov 20$0.00$0.20$0.10$0.15 09/21$0.08–$0.57$0.10--
$3.00Dec 18$0.05$0.20$0.13$0.28 09/29$0.10–$0.57$0.13--
$3.00Jan 15$0.05$0.35$0.20$0.45 10/01$0.15–$0.85$0.20--
$3.00Jan 21$0.40$2.00$1.20$1.25 08/27$0.85–$1.23$1.20--
$4.00Oct 16$0.00$0.20$0.10$0.03 09/25$0.03–$0.20$0.03--
$4.00Dec 18$0.00$0.20$0.10$0.10 09/29$0.10–$0.38$0.10--
$4.00Jan 15$0.10$0.25$0.18$0.22 09/21$0.15–$0.53$0.18--
$4.00Mar 19$0.05$0.40$0.23$0.25 09/15$0.23–$0.75$0.23--
$5.00Oct 16$0.00$0.20$0.10$0.10 09/09$0.05–$0.15$0.10--
$5.00Dec 18$0.00$0.20$0.10$0.10 09/17$0.10–$0.40$0.10--
$5.00Jan 15$0.00$0.20$0.10$0.14 09/17$0.08–$0.38$0.10--
$5.00Mar 19$0.05$0.30$0.18$0.25 09/17$0.15–$0.68$0.18--
$5.00Jan 21$0.35$2.20$1.28$0.87 09/25$0.68–$2.68$0.87--
$6.00Oct 16$0.00$0.20$0.10$0.05 09/03$0.08–$0.18$0.05--
$6.00Jan 15$0.00$0.20$0.10--$0.10–$0.10—--7
$8.00Jan 15$0.00$0.25$0.13$0.05 09/25$0.10–$0.35$0.05--
$10.00Jan 15$0.00$0.10$0.05$0.05 09/21$0.05–$0.28$0.05--
$10.00Jan 21$0.00$2.60$1.30$0.70 08/25$1.30–$1.33$0.70--
$12.00Jan 21$0.30$2.90$1.60$0.55 09/15$0.55–$2.65$0.55--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Oct 16$0.05$0.30$0.18$0.19 10/02$0.10–$0.30$0.18--
$2.00Dec 18$0.25$0.55$0.40$0.50 09/15$0.25–$0.48$0.40--
$2.00Jan 15$0.30$0.50$0.40$0.50 10/02$0.28–$0.50$0.40--
$2.00Mar 19$0.35$0.60$0.48$0.58 09/18$0.38–$0.70$0.48--
$1.00Jan 15$0.00$0.20$0.10$0.05 09/25$0.08–$0.18$0.05--
$3.00Oct 16$0.80$1.45$1.13$0.87 09/21$0.55–$1.15$0.87--
$3.00Nov 20$1.00$1.35$1.18$1.00 09/29$0.95–$1.83$1.00--
$3.00Dec 18$1.00$1.45$1.23$0.90 09/02$0.80–$1.25$1.00--
$3.00Jan 15$1.05$1.40$1.23$1.15 10/01$0.85–$1.27$1.15--
$3.00Jan 21$1.60$1.95$1.78$1.55 08/31$1.42–$3.20$1.60--
$4.00Oct 16$1.80$2.40$2.10$1.60 09/10$1.30–$2.13$1.80--
$4.00Jan 15$2.00$2.40$2.20$2.08 09/21$1.60–$2.20$2.08--
$5.00Jan 15$2.95$3.40$3.18$2.92 09/25$2.47–$3.18$2.95--
$5.00Jan 21$2.20$5.10$3.65$3.31 09/25$2.90–$4.47$3.31--
$10.00Jan 21$5.50$10.50$8.00$8.24 09/18$7.30–$8.65$8.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 16
Put/Call Ratio 3.20
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 12
Put/Call Ratio 1.50
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 608
Total Puts 658
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All