PLD - Options Database

PLD

PROLOGIS INC REIT

$135.47 -2.46%

$135.89 (+0.31%)🌙

as of 06/30 06:47 PM

(6/29 18:52) ◀

Tuesday, June 30, 2026 (6:47pm)

▶ (7/1 18:52)

◀ 6/30 18:47 ▶

Option Volume

Detail

ℹ

Current (06/30) 1,157

Calls: 456 (39%)

Puts: 701 (61%)

Prior (06/29) 683

Calls: 429 (63%)

Puts: 254 (37%)

Current vs Prior +69.40%

Calls: +6.29% (Calls)

Puts: +175.98% (Puts)

Prior 7-Day Total 6,211

Calls: 4,232 (68%)

Puts: 1,979 (32%)

Prior 7-Day Average 887

Calls: 604 (68%)

Puts: 282 (32%)

Current vs Prior 7-Day Avg +30.40%

Calls: -24.57%

Puts: +147.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $372.3K

Calls: $155.7K (42%)

Puts: $216.6K (58%)

Prior (06/29) $347.0K

Calls: $289.2K (83%)

Puts: $57.8K (17%)

Current vs Prior +7.27%

Calls: -46.17%

Puts: +274.68%

Prior 7-Day Total $2.08M

Calls: $1.59M (76%)

Puts: $491.3K (24%)

Prior 7-Day Average $296.6K

Calls: $226.5K (76%)

Puts: $70.2K (24%)

Current vs Prior 7-Day Avg +25.49%

Calls: -31.24%

Puts: +208.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 1.54

Prior (06/29) 0.59

Current vs Prior +159.64%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +203.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 15,633

Calls: 7,328 (47%)

Puts: 8,305 (53%)

Prior (06/29) 10,451

Calls: 5,423 (52%)

Puts: 5,028 (48%)

Current vs Prior +49.58%

Prior 7-Day Total 85,491

Calls: 58,870 (69%)

Puts: 26,621 (31%)

Prior 7-Day Average 12,213

Calls: 8,410 (69%)

Puts: 3,803 (31%)

Current vs Prior 7-Day Avg +28.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 7.01% | 9.49%

Prior 7.13% | 9.76%

Current vs Prior -1.62% | -2.77%

Prior 7-Day Avg 7.51% | 9.95%

Current vs 7-Day Avg -6.67% | -4.62%

Prior 7-Day Eod 7.13% | 9.76%

Current vs 7-Day Eod -1.62% | -2.77%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.56% | 13.87%

Calls: 17.03% | 10.34%

Puts: 26.09% | 17.39%

Prior 21.56% | 13.87%

Calls: 17.03% | 10.34%

Puts: 26.09% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.89% | 16.67%

Calls: 22.59% | 15.25%

Puts: 23.19% | 18.09%

Current vs 7-Day Avg -5.80% | -16.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 69% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 160% - increased hedging/bearish positioning. Rising open interest (up 50%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	5.50	6.00	$5.75	8.7%	7	0.70	876

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.84, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	11.00	13.20	$12.10	18.2%	1	0.89	--
$135.00	Jul 17	3.50	4.00	$3.75	13.3%	8	0.55	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	12.70	15.30	$14.00	18.6%	1	1.00	6
$155.00	Jul 17	17.60	20.00	$18.80	12.8%	2	0.95	1
$160.00	Jul 17	22.60	25.00	$23.80	10.1%	1	0.93	--
$145.00	Jul 17	8.30	10.10	$9.20	19.6%	4	0.88	155
$140.00	Jul 17	5.50	6.00	$5.75	8.7%	7	0.70	876

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 271, top 51)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	0.35	0.70	$0.52	67.3%	51	0.14	354
$160.00	Jul 17	0.00	0.80	$0.40	200.0%	34	0.07	120
$150.00	Jul 17	0.00	0.15	$0.08	187.5%	30	0.03	1.5K
$155.00	Jul 17	0.05	0.40	$0.23	152.2%	28	0.05	685
$140.00	Jul 17	1.20	1.80	$1.50	40.0%	19	0.31	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	1.05	1.50	$1.27	35.4%	39	0.24	373
$115.00	Jul 17	0.00	0.40	$0.20	200.0%	30	0.04	1
$135.00	Jul 17	2.60	3.10	$2.85	17.5%	10	0.46	232
$140.00	Jul 17	5.50	6.00	$5.75	8.7%	7	0.70	876
$125.00	Jul 17	0.40	0.65	$0.53	47.2%	6	0.11	321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 29.30, avg 7.66)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$150.00	Jul 17	$0.44	$4.56	$0.44	10.36	$145.44
$140.00	$145.00	Jul 17	$0.98	$4.02	$0.98	4.10	$140.98
$135.00	$140.00	Jul 17	$2.25	$2.75	$2.25	1.22	$137.25

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$115.00	Jul 17	$0.33	$9.67	$0.33	29.30	$124.67
$130.00	$125.00	Jul 17	$0.74	$4.26	$0.74	5.76	$129.26
$135.00	$130.00	Jul 17	$1.58	$3.42	$1.58	2.16	$133.42
$140.00	$135.00	Jul 17	$2.90	$2.10	$2.90	0.72	$137.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 24.00, avg 5.32)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$135.00	Jul 17	$8.35	$8.35	$1.65	5.06	$133.35
$135.00	$140.00	Jul 17	$2.25	$2.25	$2.75	0.82	$137.25
$140.00	$145.00	Jul 17	$0.98	$0.98	$4.02	0.24	$140.98
$145.00	$150.00	Jul 17	$0.44	$0.44	$4.56	0.10	$145.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Jul 17	$4.80	$4.80	$0.20	24.00	$145.20
$155.00	$150.00	Jul 17	$4.80	$4.80	$0.20	24.00	$150.20
$145.00	$140.00	Jul 17	$3.45	$3.45	$1.55	2.23	$141.55
$140.00	$135.00	Jul 17	$2.90	$2.90	$2.10	1.38	$137.10
$135.00	$130.00	Jul 17	$1.58	$1.58	$3.42	0.46	$133.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.87% of stock, avg 9.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Jul 17	$3.75	$2.85	$6.60	$128.40	$141.60	4.87%
$140.00	Jul 17	$1.50	$5.75	$7.25	$132.75	$147.25	5.35%
$145.00	Jul 17	$0.52	$9.20	$9.72	$135.28	$154.72	7.18%
$125.00	Jul 17	$12.10	$0.53	$12.63	$112.37	$137.63	9.32%
$150.00	Jul 17	$0.08	$14.00	$14.08	$135.92	$164.08	10.39%
$155.00	Jul 17	$0.23	$18.80	$19.03	$135.97	$174.03	14.05%
$160.00	Jul 17	$0.40	$23.80	$24.20	$135.80	$184.20	17.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.56% of stock, avg 1.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$125.00	Jul 17	$0.23	$0.53	$0.76	$124.24	$155.76
$160.00	$125.00	Jul 17	$0.40	$0.53	$0.93	$124.07	$160.93
$145.00	$125.00	Jul 17	$0.52	$0.53	$1.05	$123.95	$146.05
$155.00	$130.00	Jul 17	$0.23	$1.27	$1.50	$128.50	$156.50
$160.00	$130.00	Jul 17	$0.40	$1.27	$1.67	$128.33	$161.67
$145.00	$130.00	Jul 17	$0.52	$1.27	$1.79	$128.21	$146.79
$140.00	$125.00	Jul 17	$1.50	$0.53	$2.03	$122.97	$142.03
$140.00	$130.00	Jul 17	$1.50	$1.27	$2.77	$127.23	$142.77
$155.00	$135.00	Jul 17	$0.23	$2.85	$3.08	$131.92	$158.08
$160.00	$135.00	Jul 17	$0.40	$2.85	$3.25	$131.75	$163.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.01, avg credit $2.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
135/140	145/150	Jul 17	$3.34	$1.66	2.01	$136.66	$148.34
125/130	135/140	Jul 17	$2.99	$2.01	1.49	$127.01	$137.99
130/135	140/145	Jul 17	$2.56	$2.44	1.05	$132.44	$142.56
130/135	145/150	Jul 17	$2.02	$2.98	0.68	$132.98	$147.02
125/130	140/145	Jul 17	$1.72	$3.28	0.52	$128.28	$141.72
115/125	135/140	Jul 17	$2.58	$7.42	0.35	$122.42	$137.58
125/130	145/150	Jul 17	$1.18	$3.82	0.31	$128.82	$146.18
115/125	140/145	Jul 17	$1.31	$8.69	0.15	$123.69	$141.31
115/125	145/150	Jul 17	$0.77	$9.23	0.08	$124.23	$145.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.20)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Jul 17	$0.54	$4.46	8.26
$145.00	$150.00	$155.00	Jul 17	$0.59	$4.41	7.47
$135.00	$140.00	$145.00	Jul 17	$1.27	$3.73	2.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 17	$0.20	$4.80	24.00
$135.00	$140.00	$145.00	Jul 17	$0.55	$4.45	8.09
$125.00	$130.00	$135.00	Jul 17	$0.84	$4.16	4.95
$130.00	$135.00	$140.00	Jul 17	$1.32	$3.68	2.79
$140.00	$145.00	$150.00	Jul 17	$1.35	$3.65	2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.38, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Jul 17	-$0.38	$4.62
$155.00	$160.00	1:2	Jul 17	-$0.57	$4.43
$125.00	$135.00	1:2	Jul 17	$4.60	$5.40
$145.00	$150.00	1:2	Jul 17	$0.36	$4.64
$140.00	$145.00	1:2	Jul 17	$0.46	$4.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Jul 17	-$2.30	$2.70
$150.00	$145.00	1:2	Jul 17	-$4.40	$0.60
$125.00	$115.00	1:2	Jul 17	$0.13	$9.87
$140.00	$135.00	1:2	Jul 17	$0.05	$4.95
$130.00	$125.00	1:2	Jul 17	$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.89%, avg 0.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Jul 17	$1.20	0.31	3.3%	0.89%	4.23%	19	117
$145.00	Jul 17	$0.35	0.14	7.0%	0.26%	7.29%	51	354

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456

Total Puts 701

Put/Call Ratio 1.54

Net Difference -245

Prior's Put/Call Breakdown

Total Calls 429

Total Puts 254

Put/Call Ratio 0.59

Net Difference 175

Prior 7-Day Put/Call Summary

Total Calls 4,232

Total Puts 1,979

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card