NEW Tour v251
PLD
PROLOGIS INC REIT
$136.80 +0.98%
$136.92 (+0.09%)🌙
as of 07/01 06:52 PM
(6/30 18:47) ◀
|
Wednesday, July 1, 2026 (6:52pm)
January 2026
|
▶ (7/2 18:52)
◀ 7/1 18:52 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,631
Calls: 1,211 (74%)
Puts: 420 (26%)
Prior (06/30) 1,157
Calls: 456 (39%)
Puts: 701 (61%)
Current vs Prior +40.97%
Calls: +165.57% (Calls)
Puts: -40.09% (Puts)
Prior 7-Day Total 5,921
Calls: 3,579 (60%)
Puts: 2,342 (40%)
Prior 7-Day Average 845
Calls: 511 (60%)
Puts: 334 (40%)
Current vs Prior 7-Day Avg +92.82%
Calls: +136.85%
Puts: +25.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $570.9K
Calls: $234.4K (41%)
Puts: $336.5K (59%)
Prior (06/30) $372.3K
Calls: $155.7K (42%)
Puts: $216.6K (58%)
Current vs Prior +53.36%
Calls: +50.53%
Puts: +55.40%
Prior 7-Day Total $2.12M
Calls: $1.49M (70%)
Puts: $628.8K (30%)
Prior 7-Day Average $303.1K
Calls: $213.3K (70%)
Puts: $89.8K (30%)
Current vs Prior 7-Day Avg +88.35%
Calls: +9.90%
Puts: +274.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.35
Prior (06/30) 1.54
Current vs Prior -77.44%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -49.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 16,233
Calls: 7,605 (47%)
Puts: 8,628 (53%)
Prior (06/30) 15,633
Calls: 7,328 (47%)
Puts: 8,305 (53%)
Current vs Prior +3.84%
Prior 7-Day Total 89,772
Calls: 58,117 (65%)
Puts: 31,655 (35%)
Prior 7-Day Average 12,824
Calls: 8,302 (65%)
Puts: 4,522 (35%)
Current vs Prior 7-Day Avg +26.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.83% | 9.50%
Prior 7.01% | 9.49%
Current vs Prior -2.54% | +0.18%
Prior 7-Day Avg 7.42% | 9.86%
Current vs 7-Day Avg -7.93% | -3.59%
Prior 7-Day Eod 7.01% | 9.49%
Current vs 7-Day Eod -2.54% | +0.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.56% | 13.87%
Calls: 17.03% | 10.34%
Puts: 26.09% | 17.39%
Prior 21.56% | 13.87%
Calls: 17.03% | 10.34%
Puts: 26.09% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.16% | 15.40%
Calls: 22.14% | 12.89%
Puts: 24.19% | 17.91%
Current vs 7-Day Avg -6.93% | -9.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (88% higher). Volume explosion - 93% above 7-day average (1,631 vs avg 845). Extreme bullish P/C ratio of 0.35 - heavy call buying (1,211 calls vs 420 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1711.6014.30$12.9520.8%10.901
$135.00Jul 174.305.10$4.7017.0%1530.6319
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 176.708.70$7.7026.0%40.94155
$140.00Jul 174.404.90$4.6510.8%30.64--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 773, top 495)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.050.65$0.35171.4%4950.12400
$135.00Jul 174.305.10$4.7017.0%1530.6319
$140.00Jul 171.702.20$1.9525.6%520.38127
$155.00Jul 170.050.35$0.20150.0%30.05--
$160.00Jul 170.000.10$0.05200.0%20.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.752.55$2.1537.2%360.38232
$130.00Jul 170.751.10$0.9337.6%220.19406
$145.00Jul 176.708.70$7.7026.0%40.94155
$140.00Jul 174.404.90$4.6510.8%30.64--
$125.00Jul 170.250.85$0.55109.1%10.10327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 32.33, avg 10.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.15$4.85$0.1532.33$150.15
$155.00$160.00Jul 17$0.15$4.85$0.1532.33$155.15
$140.00$145.00Jul 17$1.60$3.40$1.602.12$141.60
$135.00$140.00Jul 17$2.75$2.25$2.750.82$137.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.38$4.62$0.3812.16$129.62
$135.00$130.00Jul 17$1.22$3.78$1.223.10$133.78
$140.00$135.00Jul 17$2.50$2.50$2.501.00$137.50
$145.00$140.00Jul 17$3.05$1.95$3.050.64$141.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.71, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Jul 17$8.25$8.25$1.754.71$133.25
$135.00$140.00Jul 17$2.75$2.75$2.251.22$137.75
$140.00$145.00Jul 17$1.60$1.60$3.400.47$141.60
$150.00$155.00Jul 17$0.15$0.15$4.850.03$150.15
$155.00$160.00Jul 17$0.15$0.15$4.850.03$155.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$3.05$3.05$1.951.56$141.95
$140.00$135.00Jul 17$2.50$2.50$2.501.00$137.50
$135.00$130.00Jul 17$1.22$1.22$3.780.32$133.78
$130.00$125.00Jul 17$0.38$0.38$4.620.08$129.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.82% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$1.95$4.65$6.60$133.40$146.604.82%
$135.00Jul 17$4.70$2.15$6.85$128.15$141.855.01%
$145.00Jul 17$0.35$7.70$8.05$136.95$153.055.88%
$125.00Jul 17$12.95$0.55$13.50$111.50$138.509.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.66% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$125.00Jul 17$0.35$0.55$0.90$124.10$145.90
$150.00$125.00Jul 17$0.35$0.55$0.90$124.10$150.90
$145.00$130.00Jul 17$0.35$0.93$1.28$128.72$146.28
$150.00$130.00Jul 17$0.35$0.93$1.28$128.72$151.28
$140.00$125.00Jul 17$1.95$0.55$2.50$122.50$142.50
$145.00$135.00Jul 17$0.35$2.15$2.50$132.50$147.50
$150.00$135.00Jul 17$0.35$2.15$2.50$132.50$152.50
$140.00$130.00Jul 17$1.95$0.93$2.88$127.12$142.88
$140.00$135.00Jul 17$1.95$2.15$4.10$130.90$144.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.78, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Jul 17$3.20$1.801.78$141.80$153.20
140/145155/160Jul 17$3.20$1.801.78$141.80$158.20
125/130135/140Jul 17$3.13$1.871.67$126.87$138.13
130/135140/145Jul 17$2.82$2.181.29$132.18$142.82
135/140150/155Jul 17$2.65$2.351.13$137.35$152.65
135/140155/160Jul 17$2.65$2.351.13$137.35$157.65
125/130140/145Jul 17$1.98$3.020.66$128.02$141.98
130/135150/155Jul 17$1.37$3.630.38$133.63$151.37
130/135155/160Jul 17$1.37$3.630.38$133.63$156.37
125/130150/155Jul 17$0.53$4.470.12$129.47$150.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.09, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$1.15$3.853.35
$140.00$145.00$150.00Jul 17$1.60$3.402.13
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.55$4.458.09
$125.00$130.00$135.00Jul 17$0.84$4.164.95
$130.00$135.00$140.00Jul 17$1.28$3.722.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.05$4.95
$145.00$150.001:2Jul 17-$0.35$4.65
$125.00$135.001:2Jul 17$3.55$6.45
$155.00$160.001:2Jul 17$0.10$4.90
$135.00$140.001:2Jul 17$0.80$4.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.17$4.83
$145.00$140.001:2Jul 17-$1.60$3.40
$135.00$130.001:2Jul 17$0.29$4.71
$140.00$135.001:2Jul 17$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.24%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$1.700.382.3%1.24%3.58%52127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,211
Total Puts 420
Put/Call Ratio 0.35
Net Difference 791

Prior's Put/Call Breakdown

Total Calls 456
Total Puts 701
Put/Call Ratio 1.54
Net Difference -245

Prior 7-Day Put/Call Summary

Total Calls 3,579
Total Puts 2,342
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All