NEW Tour v265
PLD
PROLOGIS INC REIT
$139.43 +1.92%
$138.36 (-0.77%)🌙
as of 07/02 06:52 PM
(7/1 18:52) ◀
|
Thursday, July 2, 2026 (6:52pm)
January 2026
|
▶ (7/6 18:51)
◀ 7/2 18:52 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,368
Calls: 3,229 (96%)
Puts: 139 (4%)
Prior (07/01) 1,631
Calls: 1,211 (74%)
Puts: 420 (26%)
Current vs Prior +106.50%
Calls: +166.64% (Calls)
Puts: -66.90% (Puts)
Prior 7-Day Total 6,757
Calls: 4,215 (62%)
Puts: 2,542 (38%)
Prior 7-Day Average 965
Calls: 602 (62%)
Puts: 363 (38%)
Current vs Prior 7-Day Avg +248.91%
Calls: +436.25%
Puts: -61.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $639.9K
Calls: $596.6K (93%)
Puts: $43.3K (7%)
Prior (07/01) $570.9K
Calls: $234.4K (41%)
Puts: $336.5K (59%)
Current vs Prior +12.09%
Calls: +154.54%
Puts: -87.12%
Prior 7-Day Total $2.38M
Calls: $1.49M (63%)
Puts: $889.1K (37%)
Prior 7-Day Average $339.9K
Calls: $212.9K (63%)
Puts: $127.0K (37%)
Current vs Prior 7-Day Avg +88.28%
Calls: +180.27%
Puts: -65.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.04
Prior (07/01) 0.35
Current vs Prior -87.59%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -93.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 13,454
Calls: 7,906 (59%)
Puts: 5,548 (41%)
Prior (07/01) 16,233
Calls: 7,605 (47%)
Puts: 8,628 (53%)
Current vs Prior -17.12%
Prior 7-Day Total 93,845
Calls: 57,205 (61%)
Puts: 36,640 (39%)
Prior 7-Day Average 13,406
Calls: 8,172 (61%)
Puts: 5,234 (39%)
Current vs Prior 7-Day Avg +0.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.99% | 9.47%
Prior 6.83% | 9.50%
Current vs Prior +2.31% | -0.38%
Prior 7-Day Avg 7.31% | 9.74%
Current vs 7-Day Avg -4.37% | -2.80%
Prior 7-Day Eod 6.83% | 9.50%
Current vs 7-Day Eod +2.31% | -0.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.56% | 13.87%
Calls: 17.03% | 10.34%
Puts: 26.09% | 17.39%
Prior 21.56% | 13.87%
Calls: 17.03% | 10.34%
Puts: 26.09% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.18% | 14.63%
Calls: 23.04% | 12.69%
Puts: 25.32% | 16.57%
Current vs 7-Day Avg -10.85% | -5.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($596.6K) vs puts ($43.3K). Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 106% vs prior - elevated interest. Volume explosion - 249% above 7-day average (3,368 vs avg 965).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 175.406.90$6.1524.4%10.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 347, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.751.15$0.9542.1%2050.22860
$140.00Jul 172.353.20$2.7830.6%1140.46139
$150.00Jul 170.250.35$0.3033.3%160.091.4K
$135.00Jul 175.406.90$6.1524.4%10.71--
$160.00Jul 170.000.30$0.15200.0%10.0488
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.902.25$1.5885.4%40.30240
$130.00Jul 170.501.20$0.8582.4%30.16--
$120.00Jul 170.050.45$0.25160.0%20.0542
$125.00Jul 170.050.75$0.40175.0%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 65.67, avg 20.40)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Jul 17$0.15$9.85$0.1565.67$150.15
$145.00$150.00Jul 17$0.65$4.35$0.656.69$145.65
$140.00$145.00Jul 17$1.83$3.17$1.831.73$141.83
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.15$4.85$0.1532.33$124.85
$130.00$125.00Jul 17$0.45$4.55$0.4510.11$129.55
$135.00$130.00Jul 17$0.73$4.27$0.735.85$134.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.07, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$3.37$3.37$1.632.07$138.37
$140.00$145.00Jul 17$1.83$1.83$3.170.58$141.83
$145.00$150.00Jul 17$0.65$0.65$4.350.15$145.65
$150.00$160.00Jul 17$0.15$0.15$9.850.02$150.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.73$0.73$4.270.17$134.27
$130.00$125.00Jul 17$0.45$0.45$4.550.10$129.55
$125.00$120.00Jul 17$0.15$0.15$4.850.03$124.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.54% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$6.15$1.58$7.73$127.27$142.735.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.50% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$125.00Jul 17$0.30$0.40$0.70$124.30$150.70
$150.00$130.00Jul 17$0.30$0.85$1.15$128.85$151.15
$145.00$125.00Jul 17$0.95$0.40$1.35$123.65$146.35
$145.00$130.00Jul 17$0.95$0.85$1.80$128.20$146.80
$150.00$135.00Jul 17$0.30$1.58$1.88$133.12$151.88
$145.00$135.00Jul 17$0.95$1.58$2.53$132.47$147.53
$140.00$125.00Jul 17$2.78$0.40$3.18$121.82$143.18
$140.00$130.00Jul 17$2.78$0.85$3.63$126.37$143.63
$140.00$135.00Jul 17$2.78$1.58$4.36$130.64$144.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.24, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Jul 17$3.82$1.183.24$126.18$138.82
120/125135/140Jul 17$3.52$1.482.38$121.48$138.52
130/135140/145Jul 17$2.56$2.441.05$132.44$142.56
125/130140/145Jul 17$2.28$2.720.84$127.72$142.28
120/125140/145Jul 17$1.98$3.020.66$123.02$141.98
130/135145/150Jul 17$1.38$3.620.38$133.62$146.38
125/130145/150Jul 17$1.10$3.900.28$128.90$146.10
120/125145/150Jul 17$0.80$4.200.19$124.20$145.80
130/135150/160Jul 17$0.88$9.120.10$134.12$150.88
125/130150/160Jul 17$0.60$9.400.06$129.40$150.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 16.86, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$1.18$3.823.24
$135.00$140.00$145.00Jul 17$1.54$3.462.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.28$4.7216.86
$120.00$125.00$130.00Jul 17$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Jul 17$0.00$10.00
$145.00$150.001:2Jul 17$0.35$4.65
$135.00$140.001:2Jul 17$0.59$4.41
$140.00$145.001:2Jul 17$0.88$4.12
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.10$4.90
$135.00$130.001:2Jul 17-$0.12$4.88
$130.00$125.001:2Jul 17$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.69%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$2.350.460.4%1.69%2.09%114139
$145.00Jul 17$0.750.224.0%0.54%4.53%205860
$150.00Jul 17$0.250.097.6%0.18%7.76%161.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,229
Total Puts 139
Put/Call Ratio 0.04
Net Difference 3,090

Prior's Put/Call Breakdown

Total Calls 1,211
Total Puts 420
Put/Call Ratio 0.35
Net Difference 791

Prior 7-Day Put/Call Summary

Total Calls 4,215
Total Puts 2,542
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All