Tour v294
PLD
PROLOGIS INC REIT
$140.20 +0.55%
$139.76 (-0.31%)🌙
as of 07/06 06:51 PM
(7/2 18:52) ◀
|
Monday, July 6, 2026 (6:51pm)
January 2026
|
▶ (7/7 18:54)
◀ 7/6 18:51 ▶

Option Volume

Detail
ℹ
Current (07/06) 738
Calls: 252 (34%)
Puts: 486 (66%)
Prior (07/02) 3,368
Calls: 3,229 (96%)
Puts: 139 (4%)
Current vs Prior -78.09%
Calls: -92.20% (Calls)
Puts: +249.64% (Puts)
Prior 7-Day Total 9,338
Calls: 6,876 (74%)
Puts: 2,462 (26%)
Prior 7-Day Average 1,334
Calls: 982 (74%)
Puts: 351 (26%)
Current vs Prior 7-Day Avg -44.68%
Calls: -74.35%
Puts: +38.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $169.1K
Calls: $69.1K (41%)
Puts: $99.9K (59%)
Prior (07/02) $639.9K
Calls: $596.6K (93%)
Puts: $43.3K (7%)
Current vs Prior -73.58%
Calls: -88.41%
Puts: +130.60%
Prior 7-Day Total $2.78M
Calls: $1.93M (69%)
Puts: $851.5K (31%)
Prior 7-Day Average $397.4K
Calls: $275.8K (69%)
Puts: $121.6K (31%)
Current vs Prior 7-Day Avg -57.46%
Calls: -74.93%
Puts: -17.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.93
Prior (07/02) 0.04
Current vs Prior +4380.11%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +207.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 15,738
Calls: 7,190 (46%)
Puts: 8,548 (54%)
Prior (07/02) 13,454
Calls: 7,906 (59%)
Puts: 5,548 (41%)
Current vs Prior +16.98%
Prior 7-Day Total 94,656
Calls: 57,501 (61%)
Puts: 37,155 (39%)
Prior 7-Day Average 13,522
Calls: 8,214 (61%)
Puts: 5,307 (39%)
Current vs Prior 7-Day Avg +16.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.56% | 9.17%6.56% | 9.17%
Prior 6.99% | 9.47%-- | --
Current vs Prior -6.16% | -3.19%-- | --
Prior 7-Day Avg 7.27% | 9.71%-- | --
Current vs 7-Day Avg -9.78% | -5.61%-- | --
Prior 7-Day Eod 6.99% | 9.47%-- | --
Current vs 7-Day Eod -6.16% | -3.19%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.56% | 13.87%
Calls: 17.03% | 10.34%
Puts: 26.09% | 17.39%
Prior 21.56% | 13.87%
Calls: 17.03% | 10.34%
Puts: 26.09% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.51% | 14.64%
Calls: 21.78% | 11.73%
Puts: 27.23% | 17.55%
Current vs 7-Day Avg -12.03% | -5.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 1.93 - heavy put buying. P/C ratio rising 4380% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.103.40$3.259.2%150.52236
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.103.40$3.259.2%150.52236
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 175.506.40$5.9515.1%60.74155

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 100, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.103.40$3.259.2%150.52236
$145.00Jul 170.901.25$1.0832.4%80.26996
$155.00Jul 170.050.20$0.13115.4%20.04657
$150.00Jul 170.200.80$0.50120.0%10.13--
$160.00Jul 170.000.15$0.08187.5%10.0287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.951.45$1.2041.7%550.25241
$145.00Jul 175.506.40$5.9515.1%60.74155
$130.00Jul 170.400.60$0.5040.0%50.11406
$140.00Jul 172.753.20$2.9815.1%50.48--
$125.00Jul 170.150.40$0.2889.3%20.06328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 21.73, avg 7.40)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.37$4.63$0.3712.51$150.37
$145.00$150.00Jul 17$0.58$4.42$0.587.62$145.58
$140.00$145.00Jul 17$2.17$2.83$2.171.30$142.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.22$4.78$0.2221.73$129.78
$135.00$130.00Jul 17$0.70$4.30$0.706.14$134.30
$140.00$135.00Jul 17$1.78$3.22$1.781.81$138.22
$145.00$140.00Jul 17$2.97$2.03$2.970.68$142.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.46, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$2.17$2.17$2.830.77$142.17
$145.00$150.00Jul 17$0.58$0.58$4.420.13$145.58
$150.00$155.00Jul 17$0.37$0.37$4.630.08$150.37
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$2.97$2.97$2.031.46$142.03
$140.00$135.00Jul 17$1.78$1.78$3.220.55$138.22
$135.00$130.00Jul 17$0.70$0.70$4.300.16$134.30
$130.00$125.00Jul 17$0.22$0.22$4.780.05$129.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.44% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$3.25$2.98$6.23$133.77$146.234.44%
$145.00Jul 17$1.08$5.95$7.03$137.97$152.035.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.56% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$125.00Jul 17$0.50$0.28$0.78$124.22$150.78
$150.00$130.00Jul 17$0.50$0.50$1.00$129.00$151.00
$145.00$125.00Jul 17$1.08$0.28$1.36$123.64$146.36
$145.00$130.00Jul 17$1.08$0.50$1.58$128.42$146.58
$150.00$135.00Jul 17$0.50$1.20$1.70$133.30$151.70
$145.00$135.00Jul 17$1.08$1.20$2.28$132.72$147.28
$150.00$140.00Jul 17$0.50$2.98$3.48$136.52$153.48
$145.00$140.00Jul 17$1.08$2.98$4.06$135.94$149.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.01, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Jul 17$3.34$1.662.01$141.66$153.34
130/135140/145Jul 17$2.87$2.131.35$132.13$142.87
125/130140/145Jul 17$2.39$2.610.92$127.61$142.39
135/140145/150Jul 17$2.36$2.640.89$137.64$147.36
135/140150/155Jul 17$2.15$2.850.75$137.85$152.15
130/135145/150Jul 17$1.28$3.720.34$133.72$146.28
130/135150/155Jul 17$1.07$3.930.27$133.93$151.07
125/130145/150Jul 17$0.80$4.200.19$129.20$145.80
125/130150/155Jul 17$0.59$4.410.13$129.41$150.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 22.81, cheapest $0.21)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.21$4.7922.81
$150.00$155.00$160.00Jul 17$0.32$4.6814.63
$140.00$145.00$150.00Jul 17$1.59$3.412.14
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.48$4.529.42
$130.00$135.00$140.00Jul 17$1.08$3.923.63
$135.00$140.00$145.00Jul 17$1.19$3.813.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.03$4.97
$145.00$150.001:2Jul 17$0.08$4.92
$150.00$155.001:2Jul 17$0.24$4.76
$140.00$145.001:2Jul 17$1.09$3.91
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.01$4.99
$130.00$125.001:2Jul 17-$0.06$4.94
$135.00$130.001:2Jul 17$0.20$4.80
$140.00$135.001:2Jul 17$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.64%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Jul 17$0.900.263.4%0.64%4.07%8996
$150.00Jul 17$0.200.137.0%0.14%7.13%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252
Total Puts 486
Put/Call Ratio 1.93
Net Difference -234

Prior's Put/Call Breakdown

Total Calls 3,229
Total Puts 139
Put/Call Ratio 0.04
Net Difference 3,090

Prior 7-Day Put/Call Summary

Total Calls 6,876
Total Puts 2,462
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All