Tour v297
PLD
PROLOGIS INC REIT
$143.61 +2.43%
$144.00 (+0.27%)🌙
as of 07/07 06:54 PM
(7/6 18:51) ◀
|
Tuesday, July 7, 2026 (6:54pm)
January 2026
|
▶ (7/8 18:55)
◀ 7/7 18:54 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,500
Calls: 950 (63%)
Puts: 550 (37%)
Prior (07/06) 738
Calls: 252 (34%)
Puts: 486 (66%)
Current vs Prior +103.25%
Calls: +276.98% (Calls)
Puts: +13.17% (Puts)
Prior 7-Day Total 8,847
Calls: 6,423 (73%)
Puts: 2,424 (27%)
Prior 7-Day Average 1,263
Calls: 917 (73%)
Puts: 346 (27%)
Current vs Prior 7-Day Avg +18.68%
Calls: +3.53%
Puts: +58.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $354.7K
Calls: $261.4K (74%)
Puts: $93.2K (26%)
Prior (07/06) $169.1K
Calls: $69.1K (41%)
Puts: $99.9K (59%)
Current vs Prior +109.77%
Calls: +278.19%
Puts: -6.72%
Prior 7-Day Total $2.53M
Calls: $1.66M (66%)
Puts: $870.7K (34%)
Prior 7-Day Average $361.0K
Calls: $236.6K (66%)
Puts: $124.4K (34%)
Current vs Prior 7-Day Avg -1.76%
Calls: +10.49%
Puts: -25.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.58
Prior (07/06) 1.93
Current vs Prior -69.98%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -27.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 19,044
Calls: 13,325 (70%)
Puts: 5,719 (30%)
Prior (07/06) 15,738
Calls: 7,190 (46%)
Puts: 8,548 (54%)
Current vs Prior +21.01%
Prior 7-Day Total 95,064
Calls: 52,887 (56%)
Puts: 42,177 (44%)
Prior 7-Day Average 13,580
Calls: 7,555 (56%)
Puts: 6,025 (44%)
Current vs Prior 7-Day Avg +40.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.06% | 8.67%6.06% | 8.67%
Prior 6.56% | 9.17%6.56% | 9.17%
Current vs Prior -7.68% | -5.41%-7.68% | -5.41%
Prior 7-Day Avg 7.11% | 9.59%6.56% | 9.17%
Current vs 7-Day Avg -14.80% | -9.65%-7.68% | -5.41%
Prior 7-Day Eod 6.56% | 9.17%-- | --
Current vs 7-Day Eod -7.68% | -5.41%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.56% | 13.87%
Calls: 17.03% | 10.34%
Puts: 26.09% | 17.39%
Prior 21.56% | 13.87%
Calls: 17.03% | 10.34%
Puts: 26.09% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.00% | 14.69%
Calls: 19.59% | 11.13%
Puts: 28.41% | 18.24%
Current vs 7-Day Avg -10.16% | -5.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($261.4K). Massive premium surge with dollar volume up 110% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.250.30$0.2817.9%10.06--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 178.809.90$9.3511.8%80.85--
$135.00Aug 219.8011.70$10.7517.7%30.78148
$140.00Jul 174.805.90$5.3520.6%1430.70231
$140.00Aug 216.407.80$7.1019.7%90.63--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 175.608.70$7.1543.4%10.83--
$145.00Jul 172.604.10$3.3544.8%90.57158
$145.00Aug 214.506.20$5.3531.8%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.2K, top 227)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.651.50$1.0878.7%1860.18684
$150.00Jul 170.200.90$0.55127.3%1810.171.4K
$145.00Jul 171.402.70$2.0563.4%1660.421.0K
$140.00Jul 174.805.90$5.3520.6%1430.70231
$160.00Aug 210.151.00$0.57149.1%740.10325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.852.00$1.4380.4%2270.30869
$135.00Jul 170.400.95$0.6880.9%1110.15286
$135.00Aug 211.202.10$1.6554.5%650.22182
$145.00Jul 172.604.10$3.3544.8%90.57158
$140.00Aug 212.504.00$3.2546.2%70.37322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.5%, max 50.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2136.6%24.4%50.1%11148
$140.00Jul 17Aug 2130.7%24.3%26.3%152231
$155.00Jul 17Aug 2127.5%22.8%20.3%1981.3K
$150.00Jul 17Aug 2126.9%24.2%10.8%1932.9K
$145.00Jul 17Aug 2128.6%26.0%9.9%1701.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2136.6%24.4%50.1%176468
$140.00Jul 17Aug 2130.7%24.3%26.3%2341.2K
$145.00Jul 17Aug 2128.6%26.0%9.9%10158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 26.78, avg 7.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.18$4.82$0.1826.78$165.18
$160.00$165.00Aug 21$0.29$4.71$0.2916.24$160.29
$150.00$155.00Jul 17$0.42$4.58$0.4210.90$150.42
$155.00$160.00Aug 21$0.51$4.49$0.518.80$155.51
$150.00$155.00Aug 21$1.32$3.68$1.322.79$151.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$125.00Jul 17$0.45$9.55$0.4521.22$134.55
$135.00$120.00Aug 21$1.32$13.68$1.3210.36$133.68
$140.00$135.00Jul 17$0.75$4.25$0.755.67$139.25
$140.00$135.00Aug 21$1.60$3.40$1.602.12$138.40
$145.00$140.00Jul 17$1.92$3.08$1.921.60$143.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.00, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.00$4.00$1.004.00$139.00
$135.00$140.00Aug 21$3.65$3.65$1.352.70$138.65
$140.00$145.00Jul 17$3.30$3.30$1.701.94$143.30
$140.00$145.00Aug 21$2.55$2.55$2.451.04$142.55
$145.00$150.00Aug 21$2.15$2.15$2.850.75$147.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$3.80$3.80$1.203.17$146.20
$145.00$140.00Aug 21$2.10$2.10$2.900.72$142.90
$145.00$140.00Jul 17$1.92$1.92$3.080.62$143.08
$140.00$135.00Aug 21$1.60$1.60$3.400.47$138.40
$140.00$135.00Jul 17$0.75$0.75$4.250.18$139.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.66, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$0.9527.5%22.8%
$135.00Jul 17Aug 21$1.4036.6%24.4%
$140.00Jul 17Aug 21$1.7530.7%24.3%
$150.00Jul 17Aug 21$1.8526.9%24.2%
$145.00Jul 17Aug 21$2.5028.6%26.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$0.9736.6%24.4%
$140.00Jul 17Aug 21$1.8230.7%24.3%
$145.00Jul 17Aug 21$2.0028.6%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.76% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$2.05$3.35$5.40$139.60$150.403.76%
$140.00Jul 17$5.35$1.43$6.78$133.22$146.784.72%
$150.00Jul 17$0.55$7.15$7.70$142.30$157.705.36%
$145.00Aug 21$4.55$5.35$9.90$135.10$154.906.89%
$135.00Jul 17$9.35$0.68$10.03$124.97$145.036.98%
$140.00Aug 21$7.10$3.25$10.35$129.65$150.357.21%
$135.00Aug 21$10.75$1.65$12.40$122.60$147.408.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.86% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Jul 17$0.55$0.68$1.23$133.77$151.23
$165.00$135.00Aug 21$0.28$1.65$1.93$133.07$166.93
$150.00$140.00Jul 17$0.55$1.43$1.98$138.02$151.98
$160.00$135.00Aug 21$0.57$1.65$2.22$132.78$162.22
$145.00$135.00Jul 17$2.05$0.68$2.73$132.27$147.73
$155.00$135.00Aug 21$1.08$1.65$2.73$132.27$157.73
$145.00$140.00Jul 17$2.05$1.43$3.48$136.52$148.48
$165.00$140.00Aug 21$0.28$3.25$3.53$136.47$168.53
$160.00$140.00Aug 21$0.57$3.25$3.82$136.18$163.82
$150.00$135.00Aug 21$2.40$1.65$4.05$130.95$154.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.00, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$3.75$1.253.00$136.25$148.75
140/145150/155Aug 21$3.42$1.582.16$141.58$153.42
135/140150/155Aug 21$2.92$2.081.40$137.08$152.92
140/145155/160Aug 21$2.61$2.391.09$142.39$157.61
140/145160/165Aug 21$2.39$2.610.92$142.61$162.39
140/145150/155Jul 17$2.34$2.660.88$142.66$152.34
140/145165/170Aug 21$2.28$2.720.84$142.72$167.28
135/140145/150Jul 17$2.25$2.750.82$137.75$147.25
135/140155/160Aug 21$2.11$2.890.73$137.89$157.11
135/140160/165Aug 21$1.89$3.110.61$138.11$161.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 44.45, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.11$4.8944.45
$155.00$160.00$165.00Aug 21$0.22$4.7821.73
$140.00$145.00$150.00Aug 21$0.40$4.6011.50
$135.00$140.00$145.00Jul 17$0.70$4.306.14
$150.00$155.00$160.00Aug 21$0.81$4.195.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.50$4.509.00
$135.00$140.00$145.00Jul 17$1.17$3.833.27
$140.00$145.00$150.00Jul 17$1.88$3.121.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.06$4.94
$145.00$150.001:2Aug 21-$0.25$4.75
$135.00$140.001:2Jul 17-$1.35$3.65
$140.00$145.001:2Aug 21-$2.00$3.00
$135.00$140.001:2Aug 21-$3.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.05$4.95
$145.00$140.001:2Aug 21-$1.15$3.85
$135.00$120.001:2Aug 21$0.99$14.01
$135.00$125.001:2Jul 17$0.22$9.78
$140.00$135.001:2Jul 17$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.92%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$4.200.471.0%2.92%3.89%4470
$150.00Aug 21$2.200.324.5%1.53%5.98%121.4K
$145.00Jul 17$1.400.421.0%0.97%1.94%1661.0K
$155.00Aug 21$0.650.187.9%0.45%8.38%186684
$165.00Aug 21$0.250.0614.9%0.17%15.07%1--
$150.00Jul 17$0.200.174.5%0.14%4.59%1811.4K
$160.00Aug 21$0.150.1011.4%0.10%11.52%74325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 950
Total Puts 550
Put/Call Ratio 0.58
Net Difference 400

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 486
Put/Call Ratio 1.93
Net Difference -234

Prior 7-Day Put/Call Summary

Total Calls 6,423
Total Puts 2,424
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All